Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6155 USDT |
55,171.2367 MAGIC |
0.5902 USDT |
0.5893 USDT |
0.6390 USDT |
0.6383 USDT |
| 2024-06-24 |
0.5627 USDT |
28,735.9531 MAGIC |
0.5836 USDT |
0.5393 USDT |
0.5911 USDT |
0.5663 USDT |
| 2024-06-23 |
0.5866 USDT |
4,307.1428 MAGIC |
0.5951 USDT |
0.5733 USDT |
0.6040 USDT |
0.5735 USDT |
| 2024-06-22 |
0.5913 USDT |
5,069.6829 MAGIC |
0.5908 USDT |
0.5845 USDT |
0.5961 USDT |
0.5945 USDT |
| 2024-06-21 |
0.6003 USDT |
6,965.7930 MAGIC |
0.6000 USDT |
0.5894 USDT |
0.6131 USDT |
0.6016 USDT |
| 2024-06-20 |
0.6132 USDT |
8,034.1680 MAGIC |
0.5996 USDT |
0.5969 USDT |
0.6323 USDT |
0.6076 USDT |
| 2024-06-19 |
0.5972 USDT |
34,650.5778 MAGIC |
0.5726 USDT |
0.5708 USDT |
0.6078 USDT |
0.6078 USDT |
| 2024-06-18 |
0.5629 USDT |
54,049.5347 MAGIC |
0.6289 USDT |
0.5248 USDT |
0.6289 USDT |
0.5582 USDT |
| 2024-06-17 |
0.6499 USDT |
39,565.0654 MAGIC |
0.6945 USDT |
0.6157 USDT |
0.7012 USDT |
0.6285 USDT |
| 2024-06-16 |
0.6919 USDT |
10,980.3327 MAGIC |
0.6943 USDT |
0.6796 USDT |
0.7010 USDT |
0.6980 USDT |
| 2024-06-15 |
0.7064 USDT |
81,375.2615 MAGIC |
0.7028 USDT |
0.6945 USDT |
0.7162 USDT |
0.6975 USDT |
| 2024-06-14 |
0.7020 USDT |
60,324.2202 MAGIC |
0.6928 USDT |
0.6675 USDT |
0.7351 USDT |
0.6943 USDT |
| 2024-06-13 |
0.7070 USDT |
16,784.1097 MAGIC |
0.7340 USDT |
0.6918 USDT |
0.7365 USDT |
0.6946 USDT |
| 2024-06-12 |
0.7412 USDT |
26,745.9296 MAGIC |
0.7178 USDT |
0.7020 USDT |
0.7641 USDT |
0.7386 USDT |
| 2024-06-11 |
0.7295 USDT |
31,842.6797 MAGIC |
0.7542 USDT |
0.7045 USDT |
0.7572 USDT |
0.7208 USDT |
| 2024-06-10 |
0.7714 USDT |
10,460.8119 MAGIC |
0.7849 USDT |
0.7539 USDT |
0.7853 USDT |
0.7598 USDT |
| 2024-06-09 |
0.7823 USDT |
25,767.7188 MAGIC |
0.7812 USDT |
0.7721 USDT |
0.7923 USDT |
0.7881 USDT |
| 2024-06-08 |
0.7958 USDT |
13,104.5468 MAGIC |
0.8123 USDT |
0.7733 USDT |
0.8204 USDT |
0.7826 USDT |
| 2024-06-07 |
0.8385 USDT |
168,973.3264 MAGIC |
0.9046 USDT |
0.7560 USDT |
0.9284 USDT |
0.8135 USDT |
| 2024-06-06 |
0.9100 USDT |
30,177.5401 MAGIC |
0.9033 USDT |
0.8871 USDT |
0.9273 USDT |
0.9152 USDT |
| 2024-06-05 |
0.9151 USDT |
66,391.0994 MAGIC |
0.9193 USDT |
0.9037 USDT |
0.9273 USDT |
0.9158 USDT |
| 2024-06-04 |
0.9297 USDT |
62,750.6024 MAGIC |
0.9435 USDT |
0.9108 USDT |
0.9554 USDT |
0.9143 USDT |
| 2024-06-03 |
0.9578 USDT |
177,139.3275 MAGIC |
0.8891 USDT |
0.8818 USDT |
1.0109 USDT |
0.9264 USDT |
| 2024-06-02 |
0.8810 USDT |
78,781.0170 MAGIC |
0.8825 USDT |
0.8561 USDT |
0.9070 USDT |
0.8801 USDT |
| 2024-06-01 |
0.8472 USDT |
71,799.8133 MAGIC |
0.8368 USDT |
0.8148 USDT |
0.8941 USDT |
0.8830 USDT |
| 2024-05-31 |
0.8402 USDT |
70,979.2228 MAGIC |
0.8504 USDT |
0.8030 USDT |
0.8820 USDT |
0.8494 USDT |
| 2024-05-30 |
0.8327 USDT |
38,461.3720 MAGIC |
0.7913 USDT |
0.7756 USDT |
0.8608 USDT |
0.8536 USDT |
| 2024-05-29 |
0.8074 USDT |
33,540.8098 MAGIC |
0.8176 USDT |
0.7889 USDT |
0.8239 USDT |
0.7940 USDT |
| 2024-05-28 |
0.8115 USDT |
90,026.3130 MAGIC |
0.8291 USDT |
0.7881 USDT |
0.8346 USDT |
0.8132 USDT |
| 2024-05-27 |
0.8295 USDT |
29,313.6799 MAGIC |
0.8153 USDT |
0.8092 USDT |
0.8544 USDT |
0.8295 USDT |
| 2024-05-26 |
0.8247 USDT |
23,212.8588 MAGIC |
0.8190 USDT |
0.8060 USDT |
0.8427 USDT |
0.8242 USDT |
| 2024-05-25 |
0.8542 USDT |
24,750.1204 MAGIC |
0.8130 USDT |
0.8130 USDT |
0.8677 USDT |
0.8288 USDT |
| 2024-05-24 |
0.7943 USDT |
90,151.2864 MAGIC |
0.7603 USDT |
0.7513 USDT |
0.8414 USDT |
0.8179 USDT |
| 2024-05-23 |
0.7522 USDT |
175,278.9345 MAGIC |
0.7567 USDT |
0.7048 USDT |
0.7841 USDT |
0.7564 USDT |
| 2024-05-22 |
0.7623 USDT |
29,224.7549 MAGIC |
0.7841 USDT |
0.7413 USDT |
0.7848 USDT |
0.7520 USDT |
| 2024-05-21 |
0.7810 USDT |
20,839.4650 MAGIC |
0.7717 USDT |
0.7604 USDT |
0.7979 USDT |
0.7778 USDT |
| 2024-05-20 |
0.7081 USDT |
26,335.6380 MAGIC |
0.6724 USDT |
0.6609 USDT |
0.7593 USDT |
0.7495 USDT |
| 2024-05-19 |
0.6896 USDT |
12,929.9049 MAGIC |
0.7070 USDT |
0.6701 USDT |
0.7229 USDT |
0.6701 USDT |
| 2024-05-18 |
0.7148 USDT |
8,490.2996 MAGIC |
0.7146 USDT |
0.6984 USDT |
0.7246 USDT |
0.7167 USDT |
| 2024-05-17 |
0.7040 USDT |
19,596.9650 MAGIC |
0.6838 USDT |
0.6731 USDT |
0.7369 USDT |
0.7179 USDT |
| 2024-05-16 |
0.6837 USDT |
38,414.2209 MAGIC |
0.7031 USDT |
0.6589 USDT |
0.7121 USDT |
0.6828 USDT |
| 2024-05-15 |
0.6817 USDT |
27,967.3351 MAGIC |
0.6480 USDT |
0.6451 USDT |
0.7138 USDT |
0.7138 USDT |
| 2024-05-14 |
0.6655 USDT |
16,025.0202 MAGIC |
0.6703 USDT |
0.6455 USDT |
0.6765 USDT |
0.6456 USDT |
| 2024-05-13 |
0.6666 USDT |
22,282.7423 MAGIC |
0.6891 USDT |
0.6441 USDT |
0.6930 USDT |
0.6730 USDT |
| 2024-05-12 |
0.6926 USDT |
4,670.4430 MAGIC |
0.6898 USDT |
0.6826 USDT |
0.6986 USDT |
0.6869 USDT |
| 2024-05-11 |
0.6975 USDT |
3,368.0941 MAGIC |
0.6977 USDT |
0.6891 USDT |
0.7073 USDT |
0.6913 USDT |
| 2024-05-10 |
0.7417 USDT |
49,677.2472 MAGIC |
0.7366 USDT |
0.6872 USDT |
0.7520 USDT |
0.6872 USDT |
| 2024-05-09 |
0.7182 USDT |
19,584.8270 MAGIC |
0.7188 USDT |
0.7028 USDT |
0.7275 USDT |
0.7275 USDT |
| 2024-05-08 |
0.7228 USDT |
12,595.2082 MAGIC |
0.7314 USDT |
0.7131 USDT |
0.7333 USDT |
0.7190 USDT |
| 2024-05-07 |
0.7601 USDT |
5,778.8312 MAGIC |
0.7665 USDT |
0.7438 USDT |
0.7759 USDT |
0.7442 USDT |