Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.4665 USDT |
51,392.4926 MAGIC |
0.4724 USDT |
0.4464 USDT |
0.4797 USDT |
0.4704 USDT |
| 2024-07-24 |
0.4918 USDT |
15,388.7892 MAGIC |
0.4970 USDT |
0.4750 USDT |
0.5027 USDT |
0.4750 USDT |
| 2024-07-23 |
0.5184 USDT |
26,407.6236 MAGIC |
0.5140 USDT |
0.4892 USDT |
0.5383 USDT |
0.4989 USDT |
| 2024-07-22 |
0.5481 USDT |
27,882.1952 MAGIC |
0.5509 USDT |
0.5227 USDT |
0.5712 USDT |
0.5296 USDT |
| 2024-07-21 |
0.5310 USDT |
30,690.3427 MAGIC |
0.5389 USDT |
0.5108 USDT |
0.5437 USDT |
0.5381 USDT |
| 2024-07-20 |
0.5393 USDT |
14,058.4644 MAGIC |
0.5444 USDT |
0.5318 USDT |
0.5505 USDT |
0.5410 USDT |
| 2024-07-19 |
0.5326 USDT |
79,396.4029 MAGIC |
0.5391 USDT |
0.5184 USDT |
0.5479 USDT |
0.5446 USDT |
| 2024-07-18 |
0.5504 USDT |
50,911.0277 MAGIC |
0.5627 USDT |
0.5286 USDT |
0.5883 USDT |
0.5317 USDT |
| 2024-07-17 |
0.5617 USDT |
117,378.6076 MAGIC |
0.5452 USDT |
0.5452 USDT |
0.5760 USDT |
0.5657 USDT |
| 2024-07-16 |
0.5317 USDT |
59,495.7879 MAGIC |
0.5405 USDT |
0.5084 USDT |
0.5507 USDT |
0.5466 USDT |
| 2024-07-15 |
0.5182 USDT |
55,898.3445 MAGIC |
0.5039 USDT |
0.5039 USDT |
0.5280 USDT |
0.5280 USDT |
| 2024-07-14 |
0.4979 USDT |
4,665.5587 MAGIC |
0.4955 USDT |
0.4896 USDT |
0.5048 USDT |
0.4916 USDT |
| 2024-07-13 |
0.4880 USDT |
2,124.4690 MAGIC |
0.4833 USDT |
0.4827 USDT |
0.4944 USDT |
0.4888 USDT |
| 2024-07-12 |
0.4807 USDT |
25,524.7212 MAGIC |
0.4753 USDT |
0.4652 USDT |
0.4941 USDT |
0.4797 USDT |
| 2024-07-11 |
0.4904 USDT |
30,618.5588 MAGIC |
0.4930 USDT |
0.4752 USDT |
0.4976 USDT |
0.4752 USDT |
| 2024-07-10 |
0.4917 USDT |
17,678.6683 MAGIC |
0.4820 USDT |
0.4768 USDT |
0.5009 USDT |
0.4896 USDT |
| 2024-07-09 |
0.4747 USDT |
10,812.0120 MAGIC |
0.4683 USDT |
0.4651 USDT |
0.4850 USDT |
0.4804 USDT |
| 2024-07-08 |
0.4685 USDT |
36,682.1708 MAGIC |
0.4584 USDT |
0.4385 USDT |
0.4935 USDT |
0.4706 USDT |
| 2024-07-07 |
0.4751 USDT |
31,558.0041 MAGIC |
0.4710 USDT |
0.4590 USDT |
0.4938 USDT |
0.4607 USDT |
| 2024-07-06 |
0.4439 USDT |
22,679.1974 MAGIC |
0.4345 USDT |
0.4307 USDT |
0.4746 USDT |
0.4746 USDT |
| 2024-07-05 |
0.4311 USDT |
70,559.9128 MAGIC |
0.4658 USDT |
0.4050 USDT |
0.4661 USDT |
0.4386 USDT |
| 2024-07-04 |
0.5135 USDT |
52,528.3991 MAGIC |
0.5551 USDT |
0.4770 USDT |
0.5568 USDT |
0.4870 USDT |
| 2024-07-03 |
0.5630 USDT |
9,457.2916 MAGIC |
0.5788 USDT |
0.5492 USDT |
0.5788 USDT |
0.5498 USDT |
| 2024-07-02 |
0.5814 USDT |
10,184.7496 MAGIC |
0.5782 USDT |
0.5680 USDT |
0.5920 USDT |
0.5785 USDT |
| 2024-07-01 |
0.6001 USDT |
10,311.9910 MAGIC |
0.6140 USDT |
0.5751 USDT |
0.6281 USDT |
0.5751 USDT |
| 2024-06-30 |
0.5936 USDT |
3,595.0350 MAGIC |
0.5922 USDT |
0.5822 USDT |
0.6011 USDT |
0.5995 USDT |
| 2024-06-29 |
0.6060 USDT |
4,074.3333 MAGIC |
0.6046 USDT |
0.5929 USDT |
0.6179 USDT |
0.5933 USDT |
| 2024-06-28 |
0.6223 USDT |
13,779.1155 MAGIC |
0.6291 USDT |
0.6050 USDT |
0.6350 USDT |
0.6110 USDT |
| 2024-06-27 |
0.6338 USDT |
8,433.9168 MAGIC |
0.6241 USDT |
0.6129 USDT |
0.6448 USDT |
0.6261 USDT |
| 2024-06-26 |
0.6222 USDT |
4,370.5468 MAGIC |
0.6281 USDT |
0.6157 USDT |
0.6378 USDT |
0.6303 USDT |
| 2024-06-25 |
0.6155 USDT |
55,171.2367 MAGIC |
0.5902 USDT |
0.5893 USDT |
0.6390 USDT |
0.6383 USDT |
| 2024-06-24 |
0.5627 USDT |
28,735.9531 MAGIC |
0.5836 USDT |
0.5393 USDT |
0.5911 USDT |
0.5663 USDT |
| 2024-06-23 |
0.5866 USDT |
4,307.1428 MAGIC |
0.5951 USDT |
0.5733 USDT |
0.6040 USDT |
0.5735 USDT |
| 2024-06-22 |
0.5913 USDT |
5,069.6829 MAGIC |
0.5908 USDT |
0.5845 USDT |
0.5961 USDT |
0.5945 USDT |
| 2024-06-21 |
0.6003 USDT |
6,965.7930 MAGIC |
0.6000 USDT |
0.5894 USDT |
0.6131 USDT |
0.6016 USDT |
| 2024-06-20 |
0.6132 USDT |
8,034.1680 MAGIC |
0.5996 USDT |
0.5969 USDT |
0.6323 USDT |
0.6076 USDT |
| 2024-06-19 |
0.5972 USDT |
34,650.5778 MAGIC |
0.5726 USDT |
0.5708 USDT |
0.6078 USDT |
0.6078 USDT |
| 2024-06-18 |
0.5629 USDT |
54,049.5347 MAGIC |
0.6289 USDT |
0.5248 USDT |
0.6289 USDT |
0.5582 USDT |
| 2024-06-17 |
0.6499 USDT |
39,565.0654 MAGIC |
0.6945 USDT |
0.6157 USDT |
0.7012 USDT |
0.6285 USDT |
| 2024-06-16 |
0.6919 USDT |
10,980.3327 MAGIC |
0.6943 USDT |
0.6796 USDT |
0.7010 USDT |
0.6980 USDT |
| 2024-06-15 |
0.7064 USDT |
81,375.2615 MAGIC |
0.7028 USDT |
0.6945 USDT |
0.7162 USDT |
0.6975 USDT |
| 2024-06-14 |
0.7020 USDT |
60,324.2202 MAGIC |
0.6928 USDT |
0.6675 USDT |
0.7351 USDT |
0.6943 USDT |
| 2024-06-13 |
0.7070 USDT |
16,784.1097 MAGIC |
0.7340 USDT |
0.6918 USDT |
0.7365 USDT |
0.6946 USDT |
| 2024-06-12 |
0.7412 USDT |
26,745.9296 MAGIC |
0.7178 USDT |
0.7020 USDT |
0.7641 USDT |
0.7386 USDT |
| 2024-06-11 |
0.7295 USDT |
31,842.6797 MAGIC |
0.7542 USDT |
0.7045 USDT |
0.7572 USDT |
0.7208 USDT |
| 2024-06-10 |
0.7714 USDT |
10,460.8119 MAGIC |
0.7849 USDT |
0.7539 USDT |
0.7853 USDT |
0.7598 USDT |
| 2024-06-09 |
0.7823 USDT |
25,767.7188 MAGIC |
0.7812 USDT |
0.7721 USDT |
0.7923 USDT |
0.7881 USDT |
| 2024-06-08 |
0.7958 USDT |
13,104.5468 MAGIC |
0.8123 USDT |
0.7733 USDT |
0.8204 USDT |
0.7826 USDT |
| 2024-06-07 |
0.8385 USDT |
168,973.3264 MAGIC |
0.9046 USDT |
0.7560 USDT |
0.9284 USDT |
0.8135 USDT |
| 2024-06-06 |
0.9100 USDT |
30,177.5401 MAGIC |
0.9033 USDT |
0.8871 USDT |
0.9273 USDT |
0.9152 USDT |