Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.3261 USDT |
17,812.1590 MAGIC |
0.3325 USDT |
0.3143 USDT |
0.3368 USDT |
0.3302 USDT |
| 2024-08-29 |
0.3384 USDT |
15,997.8798 MAGIC |
0.3367 USDT |
0.3291 USDT |
0.3535 USDT |
0.3334 USDT |
| 2024-08-28 |
0.3383 USDT |
39,724.5924 MAGIC |
0.3448 USDT |
0.3245 USDT |
0.3508 USDT |
0.3314 USDT |
| 2024-08-27 |
0.3724 USDT |
36,364.0104 MAGIC |
0.3748 USDT |
0.3630 USDT |
0.3817 USDT |
0.3648 USDT |
| 2024-08-26 |
0.3941 USDT |
45,148.5289 MAGIC |
0.4093 USDT |
0.3732 USDT |
0.4125 USDT |
0.3773 USDT |
| 2024-08-25 |
0.4101 USDT |
50,823.4998 MAGIC |
0.4156 USDT |
0.3924 USDT |
0.4190 USDT |
0.4150 USDT |
| 2024-08-24 |
0.4128 USDT |
55,300.2854 MAGIC |
0.4030 USDT |
0.3973 USDT |
0.4290 USDT |
0.4106 USDT |
| 2024-08-23 |
0.3869 USDT |
72,322.8419 MAGIC |
0.3713 USDT |
0.3709 USDT |
0.4052 USDT |
0.4042 USDT |
| 2024-08-22 |
0.3711 USDT |
85,566.5259 MAGIC |
0.3649 USDT |
0.3590 USDT |
0.3786 USDT |
0.3706 USDT |
| 2024-08-21 |
0.3550 USDT |
39,998.2574 MAGIC |
0.3516 USDT |
0.3438 USDT |
0.3690 USDT |
0.3670 USDT |
| 2024-08-20 |
0.3494 USDT |
65,305.9530 MAGIC |
0.3465 USDT |
0.3393 USDT |
0.3567 USDT |
0.3524 USDT |
| 2024-08-19 |
0.3507 USDT |
34,994.1376 MAGIC |
0.3473 USDT |
0.3373 USDT |
0.3569 USDT |
0.3455 USDT |
| 2024-08-18 |
0.3348 USDT |
144,450.5016 MAGIC |
0.3312 USDT |
0.3252 USDT |
0.3640 USDT |
0.3520 USDT |
| 2024-08-17 |
0.3296 USDT |
6,084.2082 MAGIC |
0.3261 USDT |
0.3240 USDT |
0.3335 USDT |
0.3309 USDT |
| 2024-08-16 |
0.3284 USDT |
12,737.0569 MAGIC |
0.3255 USDT |
0.3159 USDT |
0.3384 USDT |
0.3265 USDT |
| 2024-08-15 |
0.3383 USDT |
21,219.4790 MAGIC |
0.3450 USDT |
0.3226 USDT |
0.3504 USDT |
0.3226 USDT |
| 2024-08-14 |
0.3561 USDT |
26,038.3895 MAGIC |
0.3585 USDT |
0.3380 USDT |
0.3627 USDT |
0.3435 USDT |
| 2024-08-13 |
0.3470 USDT |
11,453.8520 MAGIC |
0.3580 USDT |
0.3423 USDT |
0.3605 USDT |
0.3600 USDT |
| 2024-08-12 |
0.3485 USDT |
30,841.1809 MAGIC |
0.3336 USDT |
0.3308 USDT |
0.3633 USDT |
0.3507 USDT |
| 2024-08-11 |
0.3575 USDT |
58,324.3557 MAGIC |
0.3630 USDT |
0.3443 USDT |
0.3730 USDT |
0.3443 USDT |
| 2024-08-10 |
0.3482 USDT |
16,132.4498 MAGIC |
0.3394 USDT |
0.3335 USDT |
0.3590 USDT |
0.3569 USDT |
| 2024-08-09 |
0.3376 USDT |
27,043.2973 MAGIC |
0.3457 USDT |
0.3301 USDT |
0.3457 USDT |
0.3358 USDT |
| 2024-08-08 |
0.3196 USDT |
37,616.2787 MAGIC |
0.3018 USDT |
0.2980 USDT |
0.3353 USDT |
0.3322 USDT |
| 2024-08-07 |
0.3144 USDT |
39,413.5589 MAGIC |
0.3165 USDT |
0.3014 USDT |
0.3246 USDT |
0.3019 USDT |
| 2024-08-06 |
0.3192 USDT |
50,714.8851 MAGIC |
0.3051 USDT |
0.3051 USDT |
0.3328 USDT |
0.3182 USDT |
| 2024-08-05 |
0.3086 USDT |
173,250.8957 MAGIC |
0.3752 USDT |
0.2788 USDT |
0.3767 USDT |
0.2995 USDT |
| 2024-08-04 |
0.3903 USDT |
61,085.9207 MAGIC |
0.3978 USDT |
0.3633 USDT |
0.4086 USDT |
0.3863 USDT |
| 2024-08-03 |
0.4153 USDT |
33,624.6016 MAGIC |
0.4224 USDT |
0.3915 USDT |
0.4290 USDT |
0.3972 USDT |
| 2024-08-02 |
0.4375 USDT |
18,806.0270 MAGIC |
0.4607 USDT |
0.4220 USDT |
0.4607 USDT |
0.4251 USDT |
| 2024-08-01 |
0.4536 USDT |
24,898.2609 MAGIC |
0.4731 USDT |
0.4247 USDT |
0.4752 USDT |
0.4290 USDT |
| 2024-07-31 |
0.4879 USDT |
17,866.8099 MAGIC |
0.4927 USDT |
0.4746 USDT |
0.4985 USDT |
0.4746 USDT |
| 2024-07-30 |
0.5130 USDT |
29,117.8762 MAGIC |
0.5051 USDT |
0.4796 USDT |
0.5255 USDT |
0.4796 USDT |
| 2024-07-29 |
0.5171 USDT |
27,936.4644 MAGIC |
0.4859 USDT |
0.4859 USDT |
0.5325 USDT |
0.5113 USDT |
| 2024-07-28 |
0.5116 USDT |
56,038.8014 MAGIC |
0.4924 USDT |
0.4800 USDT |
0.5344 USDT |
0.4878 USDT |
| 2024-07-27 |
0.4896 USDT |
20,521.8395 MAGIC |
0.4914 USDT |
0.4829 USDT |
0.5040 USDT |
0.5040 USDT |
| 2024-07-26 |
0.4844 USDT |
11,868.6530 MAGIC |
0.4710 USDT |
0.4661 USDT |
0.4946 USDT |
0.4927 USDT |
| 2024-07-25 |
0.4665 USDT |
51,392.4926 MAGIC |
0.4724 USDT |
0.4464 USDT |
0.4797 USDT |
0.4704 USDT |
| 2024-07-24 |
0.4918 USDT |
15,388.7892 MAGIC |
0.4970 USDT |
0.4750 USDT |
0.5027 USDT |
0.4750 USDT |
| 2024-07-23 |
0.5184 USDT |
26,407.6236 MAGIC |
0.5140 USDT |
0.4892 USDT |
0.5383 USDT |
0.4989 USDT |
| 2024-07-22 |
0.5481 USDT |
27,882.1952 MAGIC |
0.5509 USDT |
0.5227 USDT |
0.5712 USDT |
0.5296 USDT |
| 2024-07-21 |
0.5310 USDT |
30,690.3427 MAGIC |
0.5389 USDT |
0.5108 USDT |
0.5437 USDT |
0.5381 USDT |
| 2024-07-20 |
0.5393 USDT |
14,058.4644 MAGIC |
0.5444 USDT |
0.5318 USDT |
0.5505 USDT |
0.5410 USDT |
| 2024-07-19 |
0.5326 USDT |
79,396.4029 MAGIC |
0.5391 USDT |
0.5184 USDT |
0.5479 USDT |
0.5446 USDT |
| 2024-07-18 |
0.5504 USDT |
50,911.0277 MAGIC |
0.5627 USDT |
0.5286 USDT |
0.5883 USDT |
0.5317 USDT |
| 2024-07-17 |
0.5617 USDT |
117,378.6076 MAGIC |
0.5452 USDT |
0.5452 USDT |
0.5760 USDT |
0.5657 USDT |
| 2024-07-16 |
0.5317 USDT |
59,495.7879 MAGIC |
0.5405 USDT |
0.5084 USDT |
0.5507 USDT |
0.5466 USDT |
| 2024-07-15 |
0.5182 USDT |
55,898.3445 MAGIC |
0.5039 USDT |
0.5039 USDT |
0.5280 USDT |
0.5280 USDT |
| 2024-07-14 |
0.4979 USDT |
4,665.5587 MAGIC |
0.4955 USDT |
0.4896 USDT |
0.5048 USDT |
0.4916 USDT |
| 2024-07-13 |
0.4880 USDT |
2,124.4690 MAGIC |
0.4833 USDT |
0.4827 USDT |
0.4944 USDT |
0.4888 USDT |
| 2024-07-12 |
0.4807 USDT |
25,524.7212 MAGIC |
0.4753 USDT |
0.4652 USDT |
0.4941 USDT |
0.4797 USDT |