Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.4904 USDT |
30,618.5588 MAGIC |
0.4930 USDT |
0.4752 USDT |
0.4976 USDT |
0.4752 USDT |
| 2024-07-10 |
0.4917 USDT |
17,678.6683 MAGIC |
0.4820 USDT |
0.4768 USDT |
0.5009 USDT |
0.4896 USDT |
| 2024-07-09 |
0.4747 USDT |
10,812.0120 MAGIC |
0.4683 USDT |
0.4651 USDT |
0.4850 USDT |
0.4804 USDT |
| 2024-07-08 |
0.4685 USDT |
36,682.1708 MAGIC |
0.4584 USDT |
0.4385 USDT |
0.4935 USDT |
0.4706 USDT |
| 2024-07-07 |
0.4751 USDT |
31,558.0041 MAGIC |
0.4710 USDT |
0.4590 USDT |
0.4938 USDT |
0.4607 USDT |
| 2024-07-06 |
0.4439 USDT |
22,679.1974 MAGIC |
0.4345 USDT |
0.4307 USDT |
0.4746 USDT |
0.4746 USDT |
| 2024-07-05 |
0.4311 USDT |
70,559.9128 MAGIC |
0.4658 USDT |
0.4050 USDT |
0.4661 USDT |
0.4386 USDT |
| 2024-07-04 |
0.5135 USDT |
52,528.3991 MAGIC |
0.5551 USDT |
0.4770 USDT |
0.5568 USDT |
0.4870 USDT |
| 2024-07-03 |
0.5630 USDT |
9,457.2916 MAGIC |
0.5788 USDT |
0.5492 USDT |
0.5788 USDT |
0.5498 USDT |
| 2024-07-02 |
0.5814 USDT |
10,184.7496 MAGIC |
0.5782 USDT |
0.5680 USDT |
0.5920 USDT |
0.5785 USDT |
| 2024-07-01 |
0.6001 USDT |
10,311.9910 MAGIC |
0.6140 USDT |
0.5751 USDT |
0.6281 USDT |
0.5751 USDT |
| 2024-06-30 |
0.5936 USDT |
3,595.0350 MAGIC |
0.5922 USDT |
0.5822 USDT |
0.6011 USDT |
0.5995 USDT |
| 2024-06-29 |
0.6060 USDT |
4,074.3333 MAGIC |
0.6046 USDT |
0.5929 USDT |
0.6179 USDT |
0.5933 USDT |
| 2024-06-28 |
0.6223 USDT |
13,779.1155 MAGIC |
0.6291 USDT |
0.6050 USDT |
0.6350 USDT |
0.6110 USDT |
| 2024-06-27 |
0.6338 USDT |
8,433.9168 MAGIC |
0.6241 USDT |
0.6129 USDT |
0.6448 USDT |
0.6261 USDT |
| 2024-06-26 |
0.6222 USDT |
4,370.5468 MAGIC |
0.6281 USDT |
0.6157 USDT |
0.6378 USDT |
0.6303 USDT |
| 2024-06-25 |
0.6155 USDT |
55,171.2367 MAGIC |
0.5902 USDT |
0.5893 USDT |
0.6390 USDT |
0.6383 USDT |
| 2024-06-24 |
0.5627 USDT |
28,735.9531 MAGIC |
0.5836 USDT |
0.5393 USDT |
0.5911 USDT |
0.5663 USDT |
| 2024-06-23 |
0.5866 USDT |
4,307.1428 MAGIC |
0.5951 USDT |
0.5733 USDT |
0.6040 USDT |
0.5735 USDT |
| 2024-06-22 |
0.5913 USDT |
5,069.6829 MAGIC |
0.5908 USDT |
0.5845 USDT |
0.5961 USDT |
0.5945 USDT |
| 2024-06-21 |
0.6003 USDT |
6,965.7930 MAGIC |
0.6000 USDT |
0.5894 USDT |
0.6131 USDT |
0.6016 USDT |
| 2024-06-20 |
0.6132 USDT |
8,034.1680 MAGIC |
0.5996 USDT |
0.5969 USDT |
0.6323 USDT |
0.6076 USDT |
| 2024-06-19 |
0.5972 USDT |
34,650.5778 MAGIC |
0.5726 USDT |
0.5708 USDT |
0.6078 USDT |
0.6078 USDT |
| 2024-06-18 |
0.5629 USDT |
54,049.5347 MAGIC |
0.6289 USDT |
0.5248 USDT |
0.6289 USDT |
0.5582 USDT |
| 2024-06-17 |
0.6499 USDT |
39,565.0654 MAGIC |
0.6945 USDT |
0.6157 USDT |
0.7012 USDT |
0.6285 USDT |
| 2024-06-16 |
0.6919 USDT |
10,980.3327 MAGIC |
0.6943 USDT |
0.6796 USDT |
0.7010 USDT |
0.6980 USDT |
| 2024-06-15 |
0.7064 USDT |
81,375.2615 MAGIC |
0.7028 USDT |
0.6945 USDT |
0.7162 USDT |
0.6975 USDT |
| 2024-06-14 |
0.7020 USDT |
60,324.2202 MAGIC |
0.6928 USDT |
0.6675 USDT |
0.7351 USDT |
0.6943 USDT |
| 2024-06-13 |
0.7070 USDT |
16,784.1097 MAGIC |
0.7340 USDT |
0.6918 USDT |
0.7365 USDT |
0.6946 USDT |
| 2024-06-12 |
0.7412 USDT |
26,745.9296 MAGIC |
0.7178 USDT |
0.7020 USDT |
0.7641 USDT |
0.7386 USDT |
| 2024-06-11 |
0.7295 USDT |
31,842.6797 MAGIC |
0.7542 USDT |
0.7045 USDT |
0.7572 USDT |
0.7208 USDT |
| 2024-06-10 |
0.7714 USDT |
10,460.8119 MAGIC |
0.7849 USDT |
0.7539 USDT |
0.7853 USDT |
0.7598 USDT |
| 2024-06-09 |
0.7823 USDT |
25,767.7188 MAGIC |
0.7812 USDT |
0.7721 USDT |
0.7923 USDT |
0.7881 USDT |
| 2024-06-08 |
0.7958 USDT |
13,104.5468 MAGIC |
0.8123 USDT |
0.7733 USDT |
0.8204 USDT |
0.7826 USDT |
| 2024-06-07 |
0.8385 USDT |
168,973.3264 MAGIC |
0.9046 USDT |
0.7560 USDT |
0.9284 USDT |
0.8135 USDT |
| 2024-06-06 |
0.9100 USDT |
30,177.5401 MAGIC |
0.9033 USDT |
0.8871 USDT |
0.9273 USDT |
0.9152 USDT |
| 2024-06-05 |
0.9151 USDT |
66,391.0994 MAGIC |
0.9193 USDT |
0.9037 USDT |
0.9273 USDT |
0.9158 USDT |
| 2024-06-04 |
0.9297 USDT |
62,750.6024 MAGIC |
0.9435 USDT |
0.9108 USDT |
0.9554 USDT |
0.9143 USDT |
| 2024-06-03 |
0.9578 USDT |
177,139.3275 MAGIC |
0.8891 USDT |
0.8818 USDT |
1.0109 USDT |
0.9264 USDT |
| 2024-06-02 |
0.8810 USDT |
78,781.0170 MAGIC |
0.8825 USDT |
0.8561 USDT |
0.9070 USDT |
0.8801 USDT |
| 2024-06-01 |
0.8472 USDT |
71,799.8133 MAGIC |
0.8368 USDT |
0.8148 USDT |
0.8941 USDT |
0.8830 USDT |
| 2024-05-31 |
0.8402 USDT |
70,979.2228 MAGIC |
0.8504 USDT |
0.8030 USDT |
0.8820 USDT |
0.8494 USDT |
| 2024-05-30 |
0.8327 USDT |
38,461.3720 MAGIC |
0.7913 USDT |
0.7756 USDT |
0.8608 USDT |
0.8536 USDT |
| 2024-05-29 |
0.8074 USDT |
33,540.8098 MAGIC |
0.8176 USDT |
0.7889 USDT |
0.8239 USDT |
0.7940 USDT |
| 2024-05-28 |
0.8115 USDT |
90,026.3130 MAGIC |
0.8291 USDT |
0.7881 USDT |
0.8346 USDT |
0.8132 USDT |
| 2024-05-27 |
0.8295 USDT |
29,313.6799 MAGIC |
0.8153 USDT |
0.8092 USDT |
0.8544 USDT |
0.8295 USDT |
| 2024-05-26 |
0.8247 USDT |
23,212.8588 MAGIC |
0.8190 USDT |
0.8060 USDT |
0.8427 USDT |
0.8242 USDT |
| 2024-05-25 |
0.8542 USDT |
24,750.1204 MAGIC |
0.8130 USDT |
0.8130 USDT |
0.8677 USDT |
0.8288 USDT |
| 2024-05-24 |
0.7943 USDT |
90,151.2864 MAGIC |
0.7603 USDT |
0.7513 USDT |
0.8414 USDT |
0.8179 USDT |
| 2024-05-23 |
0.7522 USDT |
175,278.9345 MAGIC |
0.7567 USDT |
0.7048 USDT |
0.7841 USDT |
0.7564 USDT |