Crypto exchange Kucoin

Market Magicoin () / Tether (USDT)

Identifier on Kucoin: MAGIC-USDT
Date Price Volume Open Low High Close
2024-06-05 0.9151 USDT 66,391.0994 MAGIC 0.9193 USDT 0.9037 USDT 0.9273 USDT 0.9158 USDT
2024-06-04 0.9297 USDT 62,750.6024 MAGIC 0.9435 USDT 0.9108 USDT 0.9554 USDT 0.9143 USDT
2024-06-03 0.9578 USDT 177,139.3275 MAGIC 0.8891 USDT 0.8818 USDT 1.0109 USDT 0.9264 USDT
2024-06-02 0.8810 USDT 78,781.0170 MAGIC 0.8825 USDT 0.8561 USDT 0.9070 USDT 0.8801 USDT
2024-06-01 0.8472 USDT 71,799.8133 MAGIC 0.8368 USDT 0.8148 USDT 0.8941 USDT 0.8830 USDT
2024-05-31 0.8402 USDT 70,979.2228 MAGIC 0.8504 USDT 0.8030 USDT 0.8820 USDT 0.8494 USDT
2024-05-30 0.8327 USDT 38,461.3720 MAGIC 0.7913 USDT 0.7756 USDT 0.8608 USDT 0.8536 USDT
2024-05-29 0.8074 USDT 33,540.8098 MAGIC 0.8176 USDT 0.7889 USDT 0.8239 USDT 0.7940 USDT
2024-05-28 0.8115 USDT 90,026.3130 MAGIC 0.8291 USDT 0.7881 USDT 0.8346 USDT 0.8132 USDT
2024-05-27 0.8295 USDT 29,313.6799 MAGIC 0.8153 USDT 0.8092 USDT 0.8544 USDT 0.8295 USDT
2024-05-26 0.8247 USDT 23,212.8588 MAGIC 0.8190 USDT 0.8060 USDT 0.8427 USDT 0.8242 USDT
2024-05-25 0.8542 USDT 24,750.1204 MAGIC 0.8130 USDT 0.8130 USDT 0.8677 USDT 0.8288 USDT
2024-05-24 0.7943 USDT 90,151.2864 MAGIC 0.7603 USDT 0.7513 USDT 0.8414 USDT 0.8179 USDT
2024-05-23 0.7522 USDT 175,278.9345 MAGIC 0.7567 USDT 0.7048 USDT 0.7841 USDT 0.7564 USDT
2024-05-22 0.7623 USDT 29,224.7549 MAGIC 0.7841 USDT 0.7413 USDT 0.7848 USDT 0.7520 USDT
2024-05-21 0.7810 USDT 20,839.4650 MAGIC 0.7717 USDT 0.7604 USDT 0.7979 USDT 0.7778 USDT
2024-05-20 0.7081 USDT 26,335.6380 MAGIC 0.6724 USDT 0.6609 USDT 0.7593 USDT 0.7495 USDT
2024-05-19 0.6896 USDT 12,929.9049 MAGIC 0.7070 USDT 0.6701 USDT 0.7229 USDT 0.6701 USDT
2024-05-18 0.7148 USDT 8,490.2996 MAGIC 0.7146 USDT 0.6984 USDT 0.7246 USDT 0.7167 USDT
2024-05-17 0.7040 USDT 19,596.9650 MAGIC 0.6838 USDT 0.6731 USDT 0.7369 USDT 0.7179 USDT
2024-05-16 0.6837 USDT 38,414.2209 MAGIC 0.7031 USDT 0.6589 USDT 0.7121 USDT 0.6828 USDT
2024-05-15 0.6817 USDT 27,967.3351 MAGIC 0.6480 USDT 0.6451 USDT 0.7138 USDT 0.7138 USDT
2024-05-14 0.6655 USDT 16,025.0202 MAGIC 0.6703 USDT 0.6455 USDT 0.6765 USDT 0.6456 USDT
2024-05-13 0.6666 USDT 22,282.7423 MAGIC 0.6891 USDT 0.6441 USDT 0.6930 USDT 0.6730 USDT
2024-05-12 0.6926 USDT 4,670.4430 MAGIC 0.6898 USDT 0.6826 USDT 0.6986 USDT 0.6869 USDT
2024-05-11 0.6975 USDT 3,368.0941 MAGIC 0.6977 USDT 0.6891 USDT 0.7073 USDT 0.6913 USDT
2024-05-10 0.7417 USDT 49,677.2472 MAGIC 0.7366 USDT 0.6872 USDT 0.7520 USDT 0.6872 USDT
2024-05-09 0.7182 USDT 19,584.8270 MAGIC 0.7188 USDT 0.7028 USDT 0.7275 USDT 0.7275 USDT
2024-05-08 0.7228 USDT 12,595.2082 MAGIC 0.7314 USDT 0.7131 USDT 0.7333 USDT 0.7190 USDT
2024-05-07 0.7601 USDT 5,778.8312 MAGIC 0.7665 USDT 0.7438 USDT 0.7759 USDT 0.7442 USDT
2024-05-06 0.8063 USDT 63,244.4731 MAGIC 0.7915 USDT 0.7622 USDT 0.8230 USDT 0.7659 USDT
2024-05-05 0.7801 USDT 23,093.7093 MAGIC 0.7655 USDT 0.7482 USDT 0.8051 USDT 0.7898 USDT
2024-05-04 0.7637 USDT 12,790.5743 MAGIC 0.7632 USDT 0.7564 USDT 0.7752 USDT 0.7689 USDT
2024-05-03 0.7468 USDT 8,557.6095 MAGIC 0.7346 USDT 0.7246 USDT 0.7695 USDT 0.7653 USDT
2024-05-02 0.7234 USDT 19,299.0128 MAGIC 0.7275 USDT 0.7010 USDT 0.7457 USDT 0.7348 USDT
2024-05-01 0.7036 USDT 98,972.4180 MAGIC 0.7182 USDT 0.6708 USDT 0.7370 USDT 0.7141 USDT
2024-04-30 0.7203 USDT 53,737.9347 MAGIC 0.7680 USDT 0.6831 USDT 0.7753 USDT 0.7003 USDT
2024-04-29 0.7664 USDT 17,844.9006 MAGIC 0.7956 USDT 0.7477 USDT 0.8032 USDT 0.7762 USDT
2024-04-28 0.8314 USDT 13,247.0787 MAGIC 0.8303 USDT 0.8132 USDT 0.8513 USDT 0.8192 USDT
2024-04-27 0.7858 USDT 54,133.9479 MAGIC 0.7931 USDT 0.7600 USDT 0.8386 USDT 0.8207 USDT
2024-04-26 0.7914 USDT 18,596.6176 MAGIC 0.8062 USDT 0.7759 USDT 0.8096 USDT 0.7986 USDT
2024-04-25 0.8028 USDT 21,940.0290 MAGIC 0.8133 USDT 0.7793 USDT 0.8234 USDT 0.8126 USDT
2024-04-24 0.8636 USDT 37,050.0311 MAGIC 0.8791 USDT 0.8096 USDT 0.9010 USDT 0.8176 USDT
2024-04-23 0.8857 USDT 34,883.7756 MAGIC 0.8724 USDT 0.8580 USDT 0.9083 USDT 0.8731 USDT
2024-04-22 0.8723 USDT 49,136.2384 MAGIC 0.8563 USDT 0.8483 USDT 0.9050 USDT 0.8705 USDT
2024-04-21 0.8549 USDT 34,587.1631 MAGIC 0.8451 USDT 0.8310 USDT 0.8820 USDT 0.8523 USDT
2024-04-20 0.8114 USDT 14,616.9000 MAGIC 0.7817 USDT 0.7707 USDT 0.8446 USDT 0.8446 USDT
2024-04-19 0.7612 USDT 36,019.0940 MAGIC 0.7729 USDT 0.7138 USDT 0.8062 USDT 0.7797 USDT
2024-04-18 0.7648 USDT 37,134.9156 MAGIC 0.7474 USDT 0.7310 USDT 0.7835 USDT 0.7810 USDT
2024-04-17 0.7399 USDT 58,000.7386 MAGIC 0.7505 USDT 0.7124 USDT 0.7764 USDT 0.7612 USDT