Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.8063 USDT |
63,244.4731 MAGIC |
0.7915 USDT |
0.7622 USDT |
0.8230 USDT |
0.7659 USDT |
| 2024-05-05 |
0.7801 USDT |
23,093.7093 MAGIC |
0.7655 USDT |
0.7482 USDT |
0.8051 USDT |
0.7898 USDT |
| 2024-05-04 |
0.7637 USDT |
12,790.5743 MAGIC |
0.7632 USDT |
0.7564 USDT |
0.7752 USDT |
0.7689 USDT |
| 2024-05-03 |
0.7468 USDT |
8,557.6095 MAGIC |
0.7346 USDT |
0.7246 USDT |
0.7695 USDT |
0.7653 USDT |
| 2024-05-02 |
0.7234 USDT |
19,299.0128 MAGIC |
0.7275 USDT |
0.7010 USDT |
0.7457 USDT |
0.7348 USDT |
| 2024-05-01 |
0.7036 USDT |
98,972.4180 MAGIC |
0.7182 USDT |
0.6708 USDT |
0.7370 USDT |
0.7141 USDT |
| 2024-04-30 |
0.7203 USDT |
53,737.9347 MAGIC |
0.7680 USDT |
0.6831 USDT |
0.7753 USDT |
0.7003 USDT |
| 2024-04-29 |
0.7664 USDT |
17,844.9006 MAGIC |
0.7956 USDT |
0.7477 USDT |
0.8032 USDT |
0.7762 USDT |
| 2024-04-28 |
0.8314 USDT |
13,247.0787 MAGIC |
0.8303 USDT |
0.8132 USDT |
0.8513 USDT |
0.8192 USDT |
| 2024-04-27 |
0.7858 USDT |
54,133.9479 MAGIC |
0.7931 USDT |
0.7600 USDT |
0.8386 USDT |
0.8207 USDT |
| 2024-04-26 |
0.7914 USDT |
18,596.6176 MAGIC |
0.8062 USDT |
0.7759 USDT |
0.8096 USDT |
0.7986 USDT |
| 2024-04-25 |
0.8028 USDT |
21,940.0290 MAGIC |
0.8133 USDT |
0.7793 USDT |
0.8234 USDT |
0.8126 USDT |
| 2024-04-24 |
0.8636 USDT |
37,050.0311 MAGIC |
0.8791 USDT |
0.8096 USDT |
0.9010 USDT |
0.8176 USDT |
| 2024-04-23 |
0.8857 USDT |
34,883.7756 MAGIC |
0.8724 USDT |
0.8580 USDT |
0.9083 USDT |
0.8731 USDT |
| 2024-04-22 |
0.8723 USDT |
49,136.2384 MAGIC |
0.8563 USDT |
0.8483 USDT |
0.9050 USDT |
0.8705 USDT |
| 2024-04-21 |
0.8549 USDT |
34,587.1631 MAGIC |
0.8451 USDT |
0.8310 USDT |
0.8820 USDT |
0.8523 USDT |
| 2024-04-20 |
0.8114 USDT |
14,616.9000 MAGIC |
0.7817 USDT |
0.7707 USDT |
0.8446 USDT |
0.8446 USDT |
| 2024-04-19 |
0.7612 USDT |
36,019.0940 MAGIC |
0.7729 USDT |
0.7138 USDT |
0.8062 USDT |
0.7797 USDT |
| 2024-04-18 |
0.7648 USDT |
37,134.9156 MAGIC |
0.7474 USDT |
0.7310 USDT |
0.7835 USDT |
0.7810 USDT |
| 2024-04-17 |
0.7399 USDT |
58,000.7386 MAGIC |
0.7505 USDT |
0.7124 USDT |
0.7764 USDT |
0.7612 USDT |
| 2024-04-16 |
0.7403 USDT |
35,597.7978 MAGIC |
0.7427 USDT |
0.7092 USDT |
0.7674 USDT |
0.7480 USDT |
| 2024-04-15 |
0.7706 USDT |
158,197.5726 MAGIC |
0.8107 USDT |
0.7218 USDT |
0.8401 USDT |
0.7390 USDT |
| 2024-04-14 |
0.7680 USDT |
156,516.7015 MAGIC |
0.7275 USDT |
0.7020 USDT |
0.8139 USDT |
0.8137 USDT |
| 2024-04-13 |
0.7202 USDT |
523,114.5978 MAGIC |
0.8519 USDT |
0.5849 USDT |
0.8559 USDT |
0.6432 USDT |
| 2024-04-12 |
0.9999 USDT |
550,745.9129 MAGIC |
1.0662 USDT |
0.7721 USDT |
1.1170 USDT |
0.8637 USDT |
| 2024-04-11 |
1.0688 USDT |
61,455.9130 MAGIC |
1.0081 USDT |
1.0031 USDT |
1.1166 USDT |
1.0606 USDT |
| 2024-04-10 |
0.9983 USDT |
116,829.3025 MAGIC |
0.9563 USDT |
0.9406 USDT |
1.0676 USDT |
1.0288 USDT |
| 2024-04-09 |
0.9953 USDT |
41,364.3100 MAGIC |
1.0453 USDT |
0.9499 USDT |
1.0453 USDT |
0.9730 USDT |
| 2024-04-08 |
1.0394 USDT |
64,692.5267 MAGIC |
1.0140 USDT |
0.9890 USDT |
1.0504 USDT |
1.0452 USDT |
| 2024-04-07 |
1.0038 USDT |
33,409.2388 MAGIC |
0.9776 USDT |
0.9776 USDT |
1.0233 USDT |
0.9984 USDT |
| 2024-04-06 |
0.9617 USDT |
30,273.7338 MAGIC |
0.9545 USDT |
0.9483 USDT |
0.9835 USDT |
0.9820 USDT |
| 2024-04-05 |
0.9542 USDT |
37,394.9308 MAGIC |
0.9750 USDT |
0.9243 USDT |
0.9801 USDT |
0.9574 USDT |
| 2024-04-04 |
0.9788 USDT |
39,858.8663 MAGIC |
0.9601 USDT |
0.9373 USDT |
1.0065 USDT |
0.9814 USDT |
| 2024-04-03 |
0.9647 USDT |
78,578.6647 MAGIC |
0.9656 USDT |
0.9254 USDT |
0.9914 USDT |
0.9540 USDT |
| 2024-04-02 |
0.9797 USDT |
190,783.8285 MAGIC |
1.0535 USDT |
0.9471 USDT |
1.0535 USDT |
0.9661 USDT |
| 2024-04-01 |
1.0845 USDT |
263,202.5367 MAGIC |
1.1342 USDT |
1.0056 USDT |
1.1796 USDT |
1.0359 USDT |
| 2024-03-31 |
1.0878 USDT |
149,422.2785 MAGIC |
1.0732 USDT |
1.0671 USDT |
1.1297 USDT |
1.1217 USDT |
| 2024-03-30 |
1.1011 USDT |
44,720.1203 MAGIC |
1.1038 USDT |
1.0744 USDT |
1.1154 USDT |
1.0832 USDT |
| 2024-03-29 |
1.1094 USDT |
56,219.8637 MAGIC |
1.1306 USDT |
1.0869 USDT |
1.1348 USDT |
1.1073 USDT |
| 2024-03-28 |
1.1295 USDT |
51,180.5041 MAGIC |
1.1252 USDT |
1.1045 USDT |
1.1481 USDT |
1.1210 USDT |
| 2024-03-27 |
1.1628 USDT |
158,424.2867 MAGIC |
1.2037 USDT |
1.1158 USDT |
1.2196 USDT |
1.1318 USDT |
| 2024-03-26 |
1.2044 USDT |
210,381.9504 MAGIC |
1.2030 USDT |
1.1788 USDT |
1.2355 USDT |
1.1996 USDT |
| 2024-03-25 |
1.1871 USDT |
211,169.7742 MAGIC |
1.1449 USDT |
1.1267 USDT |
1.2283 USDT |
1.2019 USDT |
| 2024-03-24 |
1.1238 USDT |
138,545.2261 MAGIC |
1.1086 USDT |
1.0819 USDT |
1.1469 USDT |
1.1429 USDT |
| 2024-03-23 |
1.1178 USDT |
153,641.7956 MAGIC |
1.0820 USDT |
1.0622 USDT |
1.1598 USDT |
1.1187 USDT |
| 2024-03-22 |
1.0903 USDT |
221,534.0468 MAGIC |
1.0877 USDT |
1.0347 USDT |
1.1314 USDT |
1.0465 USDT |
| 2024-03-21 |
1.1010 USDT |
137,622.8012 MAGIC |
1.1049 USDT |
1.0596 USDT |
1.1270 USDT |
1.0759 USDT |
| 2024-03-20 |
1.0048 USDT |
226,893.1858 MAGIC |
0.9786 USDT |
0.9352 USDT |
1.0664 USDT |
1.0604 USDT |
| 2024-03-19 |
1.0004 USDT |
331,247.2495 MAGIC |
1.0819 USDT |
0.9416 USDT |
1.0969 USDT |
0.9866 USDT |
| 2024-03-18 |
1.1147 USDT |
264,686.7420 MAGIC |
1.1590 USDT |
1.0626 USDT |
1.1665 USDT |
1.0849 USDT |