Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.7399 USDT |
58,000.7386 MAGIC |
0.7505 USDT |
0.7124 USDT |
0.7764 USDT |
0.7612 USDT |
| 2024-04-16 |
0.7403 USDT |
35,597.7978 MAGIC |
0.7427 USDT |
0.7092 USDT |
0.7674 USDT |
0.7480 USDT |
| 2024-04-15 |
0.7706 USDT |
158,197.5726 MAGIC |
0.8107 USDT |
0.7218 USDT |
0.8401 USDT |
0.7390 USDT |
| 2024-04-14 |
0.7680 USDT |
156,516.7015 MAGIC |
0.7275 USDT |
0.7020 USDT |
0.8139 USDT |
0.8137 USDT |
| 2024-04-13 |
0.7202 USDT |
523,114.5978 MAGIC |
0.8519 USDT |
0.5849 USDT |
0.8559 USDT |
0.6432 USDT |
| 2024-04-12 |
0.9999 USDT |
550,745.9129 MAGIC |
1.0662 USDT |
0.7721 USDT |
1.1170 USDT |
0.8637 USDT |
| 2024-04-11 |
1.0688 USDT |
61,455.9130 MAGIC |
1.0081 USDT |
1.0031 USDT |
1.1166 USDT |
1.0606 USDT |
| 2024-04-10 |
0.9983 USDT |
116,829.3025 MAGIC |
0.9563 USDT |
0.9406 USDT |
1.0676 USDT |
1.0288 USDT |
| 2024-04-09 |
0.9953 USDT |
41,364.3100 MAGIC |
1.0453 USDT |
0.9499 USDT |
1.0453 USDT |
0.9730 USDT |
| 2024-04-08 |
1.0394 USDT |
64,692.5267 MAGIC |
1.0140 USDT |
0.9890 USDT |
1.0504 USDT |
1.0452 USDT |
| 2024-04-07 |
1.0038 USDT |
33,409.2388 MAGIC |
0.9776 USDT |
0.9776 USDT |
1.0233 USDT |
0.9984 USDT |
| 2024-04-06 |
0.9617 USDT |
30,273.7338 MAGIC |
0.9545 USDT |
0.9483 USDT |
0.9835 USDT |
0.9820 USDT |
| 2024-04-05 |
0.9542 USDT |
37,394.9308 MAGIC |
0.9750 USDT |
0.9243 USDT |
0.9801 USDT |
0.9574 USDT |
| 2024-04-04 |
0.9788 USDT |
39,858.8663 MAGIC |
0.9601 USDT |
0.9373 USDT |
1.0065 USDT |
0.9814 USDT |
| 2024-04-03 |
0.9647 USDT |
78,578.6647 MAGIC |
0.9656 USDT |
0.9254 USDT |
0.9914 USDT |
0.9540 USDT |
| 2024-04-02 |
0.9797 USDT |
190,783.8285 MAGIC |
1.0535 USDT |
0.9471 USDT |
1.0535 USDT |
0.9661 USDT |
| 2024-04-01 |
1.0845 USDT |
263,202.5367 MAGIC |
1.1342 USDT |
1.0056 USDT |
1.1796 USDT |
1.0359 USDT |
| 2024-03-31 |
1.0878 USDT |
149,422.2785 MAGIC |
1.0732 USDT |
1.0671 USDT |
1.1297 USDT |
1.1217 USDT |
| 2024-03-30 |
1.1011 USDT |
44,720.1203 MAGIC |
1.1038 USDT |
1.0744 USDT |
1.1154 USDT |
1.0832 USDT |
| 2024-03-29 |
1.1094 USDT |
56,219.8637 MAGIC |
1.1306 USDT |
1.0869 USDT |
1.1348 USDT |
1.1073 USDT |
| 2024-03-28 |
1.1295 USDT |
51,180.5041 MAGIC |
1.1252 USDT |
1.1045 USDT |
1.1481 USDT |
1.1210 USDT |
| 2024-03-27 |
1.1628 USDT |
158,424.2867 MAGIC |
1.2037 USDT |
1.1158 USDT |
1.2196 USDT |
1.1318 USDT |
| 2024-03-26 |
1.2044 USDT |
210,381.9504 MAGIC |
1.2030 USDT |
1.1788 USDT |
1.2355 USDT |
1.1996 USDT |
| 2024-03-25 |
1.1871 USDT |
211,169.7742 MAGIC |
1.1449 USDT |
1.1267 USDT |
1.2283 USDT |
1.2019 USDT |
| 2024-03-24 |
1.1238 USDT |
138,545.2261 MAGIC |
1.1086 USDT |
1.0819 USDT |
1.1469 USDT |
1.1429 USDT |
| 2024-03-23 |
1.1178 USDT |
153,641.7956 MAGIC |
1.0820 USDT |
1.0622 USDT |
1.1598 USDT |
1.1187 USDT |
| 2024-03-22 |
1.0903 USDT |
221,534.0468 MAGIC |
1.0877 USDT |
1.0347 USDT |
1.1314 USDT |
1.0465 USDT |
| 2024-03-21 |
1.1010 USDT |
137,622.8012 MAGIC |
1.1049 USDT |
1.0596 USDT |
1.1270 USDT |
1.0759 USDT |
| 2024-03-20 |
1.0048 USDT |
226,893.1858 MAGIC |
0.9786 USDT |
0.9352 USDT |
1.0664 USDT |
1.0604 USDT |
| 2024-03-19 |
1.0004 USDT |
331,247.2495 MAGIC |
1.0819 USDT |
0.9416 USDT |
1.0969 USDT |
0.9866 USDT |
| 2024-03-18 |
1.1147 USDT |
264,686.7420 MAGIC |
1.1590 USDT |
1.0626 USDT |
1.1665 USDT |
1.0849 USDT |
| 2024-03-17 |
1.1213 USDT |
151,369.2500 MAGIC |
1.1234 USDT |
1.0636 USDT |
1.1627 USDT |
1.1599 USDT |
| 2024-03-16 |
1.1926 USDT |
220,767.0406 MAGIC |
1.2463 USDT |
1.0983 USDT |
1.2855 USDT |
1.1065 USDT |
| 2024-03-15 |
1.2312 USDT |
480,035.1864 MAGIC |
1.3460 USDT |
1.1545 USDT |
1.3551 USDT |
1.2132 USDT |
| 2024-03-14 |
1.3553 USDT |
290,378.1707 MAGIC |
1.4100 USDT |
1.2993 USDT |
1.4142 USDT |
1.3201 USDT |
| 2024-03-13 |
1.4286 USDT |
436,993.9085 MAGIC |
1.3900 USDT |
1.3807 USDT |
1.5362 USDT |
1.4046 USDT |
| 2024-03-12 |
1.3575 USDT |
251,432.1292 MAGIC |
1.4253 USDT |
1.2792 USDT |
1.4391 USDT |
1.3685 USDT |
| 2024-03-11 |
1.4205 USDT |
351,856.9340 MAGIC |
1.4426 USDT |
1.3347 USDT |
1.4649 USDT |
1.4230 USDT |
| 2024-03-10 |
1.4439 USDT |
521,449.2651 MAGIC |
1.3726 USDT |
1.3635 USDT |
1.5771 USDT |
1.4257 USDT |
| 2024-03-09 |
1.3670 USDT |
555,343.8113 MAGIC |
1.2900 USDT |
1.2785 USDT |
1.5000 USDT |
1.3778 USDT |
| 2024-03-08 |
1.2787 USDT |
230,042.9822 MAGIC |
1.3131 USDT |
1.2038 USDT |
1.3363 USDT |
1.2888 USDT |
| 2024-03-07 |
1.2933 USDT |
224,470.8912 MAGIC |
1.2736 USDT |
1.2596 USDT |
1.3178 USDT |
1.3170 USDT |
| 2024-03-06 |
1.2412 USDT |
358,122.7347 MAGIC |
1.2131 USDT |
1.1696 USDT |
1.3003 USDT |
1.2402 USDT |
| 2024-03-05 |
1.2411 USDT |
730,235.9333 MAGIC |
1.3261 USDT |
0.9860 USDT |
1.4000 USDT |
1.1549 USDT |
| 2024-03-04 |
1.3491 USDT |
410,666.6011 MAGIC |
1.4000 USDT |
1.2896 USDT |
1.4182 USDT |
1.3341 USDT |
| 2024-03-03 |
1.3908 USDT |
560,488.4411 MAGIC |
1.3658 USDT |
1.2373 USDT |
1.4871 USDT |
1.3964 USDT |
| 2024-03-02 |
1.3020 USDT |
414,050.2078 MAGIC |
1.2526 USDT |
1.2449 USDT |
1.3671 USDT |
1.3373 USDT |
| 2024-03-01 |
1.2370 USDT |
191,221.8603 MAGIC |
1.2005 USDT |
1.1993 USDT |
1.2603 USDT |
1.2528 USDT |
| 2024-02-29 |
1.2423 USDT |
245,657.2960 MAGIC |
1.2176 USDT |
1.1950 USDT |
1.2812 USDT |
1.2095 USDT |
| 2024-02-28 |
1.2414 USDT |
508,686.9011 MAGIC |
1.2760 USDT |
1.0993 USDT |
1.3264 USDT |
1.1855 USDT |