Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.7623 USDT |
29,224.7549 MAGIC |
0.7841 USDT |
0.7413 USDT |
0.7848 USDT |
0.7520 USDT |
| 2024-05-21 |
0.7810 USDT |
20,839.4650 MAGIC |
0.7717 USDT |
0.7604 USDT |
0.7979 USDT |
0.7778 USDT |
| 2024-05-20 |
0.7081 USDT |
26,335.6380 MAGIC |
0.6724 USDT |
0.6609 USDT |
0.7593 USDT |
0.7495 USDT |
| 2024-05-19 |
0.6896 USDT |
12,929.9049 MAGIC |
0.7070 USDT |
0.6701 USDT |
0.7229 USDT |
0.6701 USDT |
| 2024-05-18 |
0.7148 USDT |
8,490.2996 MAGIC |
0.7146 USDT |
0.6984 USDT |
0.7246 USDT |
0.7167 USDT |
| 2024-05-17 |
0.7040 USDT |
19,596.9650 MAGIC |
0.6838 USDT |
0.6731 USDT |
0.7369 USDT |
0.7179 USDT |
| 2024-05-16 |
0.6837 USDT |
38,414.2209 MAGIC |
0.7031 USDT |
0.6589 USDT |
0.7121 USDT |
0.6828 USDT |
| 2024-05-15 |
0.6817 USDT |
27,967.3351 MAGIC |
0.6480 USDT |
0.6451 USDT |
0.7138 USDT |
0.7138 USDT |
| 2024-05-14 |
0.6655 USDT |
16,025.0202 MAGIC |
0.6703 USDT |
0.6455 USDT |
0.6765 USDT |
0.6456 USDT |
| 2024-05-13 |
0.6666 USDT |
22,282.7423 MAGIC |
0.6891 USDT |
0.6441 USDT |
0.6930 USDT |
0.6730 USDT |
| 2024-05-12 |
0.6926 USDT |
4,670.4430 MAGIC |
0.6898 USDT |
0.6826 USDT |
0.6986 USDT |
0.6869 USDT |
| 2024-05-11 |
0.6975 USDT |
3,368.0941 MAGIC |
0.6977 USDT |
0.6891 USDT |
0.7073 USDT |
0.6913 USDT |
| 2024-05-10 |
0.7417 USDT |
49,677.2472 MAGIC |
0.7366 USDT |
0.6872 USDT |
0.7520 USDT |
0.6872 USDT |
| 2024-05-09 |
0.7182 USDT |
19,584.8270 MAGIC |
0.7188 USDT |
0.7028 USDT |
0.7275 USDT |
0.7275 USDT |
| 2024-05-08 |
0.7228 USDT |
12,595.2082 MAGIC |
0.7314 USDT |
0.7131 USDT |
0.7333 USDT |
0.7190 USDT |
| 2024-05-07 |
0.7601 USDT |
5,778.8312 MAGIC |
0.7665 USDT |
0.7438 USDT |
0.7759 USDT |
0.7442 USDT |
| 2024-05-06 |
0.8063 USDT |
63,244.4731 MAGIC |
0.7915 USDT |
0.7622 USDT |
0.8230 USDT |
0.7659 USDT |
| 2024-05-05 |
0.7801 USDT |
23,093.7093 MAGIC |
0.7655 USDT |
0.7482 USDT |
0.8051 USDT |
0.7898 USDT |
| 2024-05-04 |
0.7637 USDT |
12,790.5743 MAGIC |
0.7632 USDT |
0.7564 USDT |
0.7752 USDT |
0.7689 USDT |
| 2024-05-03 |
0.7468 USDT |
8,557.6095 MAGIC |
0.7346 USDT |
0.7246 USDT |
0.7695 USDT |
0.7653 USDT |
| 2024-05-02 |
0.7234 USDT |
19,299.0128 MAGIC |
0.7275 USDT |
0.7010 USDT |
0.7457 USDT |
0.7348 USDT |
| 2024-05-01 |
0.7036 USDT |
98,972.4180 MAGIC |
0.7182 USDT |
0.6708 USDT |
0.7370 USDT |
0.7141 USDT |
| 2024-04-30 |
0.7203 USDT |
53,737.9347 MAGIC |
0.7680 USDT |
0.6831 USDT |
0.7753 USDT |
0.7003 USDT |
| 2024-04-29 |
0.7664 USDT |
17,844.9006 MAGIC |
0.7956 USDT |
0.7477 USDT |
0.8032 USDT |
0.7762 USDT |
| 2024-04-28 |
0.8314 USDT |
13,247.0787 MAGIC |
0.8303 USDT |
0.8132 USDT |
0.8513 USDT |
0.8192 USDT |
| 2024-04-27 |
0.7858 USDT |
54,133.9479 MAGIC |
0.7931 USDT |
0.7600 USDT |
0.8386 USDT |
0.8207 USDT |
| 2024-04-26 |
0.7914 USDT |
18,596.6176 MAGIC |
0.8062 USDT |
0.7759 USDT |
0.8096 USDT |
0.7986 USDT |
| 2024-04-25 |
0.8028 USDT |
21,940.0290 MAGIC |
0.8133 USDT |
0.7793 USDT |
0.8234 USDT |
0.8126 USDT |
| 2024-04-24 |
0.8636 USDT |
37,050.0311 MAGIC |
0.8791 USDT |
0.8096 USDT |
0.9010 USDT |
0.8176 USDT |
| 2024-04-23 |
0.8857 USDT |
34,883.7756 MAGIC |
0.8724 USDT |
0.8580 USDT |
0.9083 USDT |
0.8731 USDT |
| 2024-04-22 |
0.8723 USDT |
49,136.2384 MAGIC |
0.8563 USDT |
0.8483 USDT |
0.9050 USDT |
0.8705 USDT |
| 2024-04-21 |
0.8549 USDT |
34,587.1631 MAGIC |
0.8451 USDT |
0.8310 USDT |
0.8820 USDT |
0.8523 USDT |
| 2024-04-20 |
0.8114 USDT |
14,616.9000 MAGIC |
0.7817 USDT |
0.7707 USDT |
0.8446 USDT |
0.8446 USDT |
| 2024-04-19 |
0.7612 USDT |
36,019.0940 MAGIC |
0.7729 USDT |
0.7138 USDT |
0.8062 USDT |
0.7797 USDT |
| 2024-04-18 |
0.7648 USDT |
37,134.9156 MAGIC |
0.7474 USDT |
0.7310 USDT |
0.7835 USDT |
0.7810 USDT |
| 2024-04-17 |
0.7399 USDT |
58,000.7386 MAGIC |
0.7505 USDT |
0.7124 USDT |
0.7764 USDT |
0.7612 USDT |
| 2024-04-16 |
0.7403 USDT |
35,597.7978 MAGIC |
0.7427 USDT |
0.7092 USDT |
0.7674 USDT |
0.7480 USDT |
| 2024-04-15 |
0.7706 USDT |
158,197.5726 MAGIC |
0.8107 USDT |
0.7218 USDT |
0.8401 USDT |
0.7390 USDT |
| 2024-04-14 |
0.7680 USDT |
156,516.7015 MAGIC |
0.7275 USDT |
0.7020 USDT |
0.8139 USDT |
0.8137 USDT |
| 2024-04-13 |
0.7202 USDT |
523,114.5978 MAGIC |
0.8519 USDT |
0.5849 USDT |
0.8559 USDT |
0.6432 USDT |
| 2024-04-12 |
0.9999 USDT |
550,745.9129 MAGIC |
1.0662 USDT |
0.7721 USDT |
1.1170 USDT |
0.8637 USDT |
| 2024-04-11 |
1.0688 USDT |
61,455.9130 MAGIC |
1.0081 USDT |
1.0031 USDT |
1.1166 USDT |
1.0606 USDT |
| 2024-04-10 |
0.9983 USDT |
116,829.3025 MAGIC |
0.9563 USDT |
0.9406 USDT |
1.0676 USDT |
1.0288 USDT |
| 2024-04-09 |
0.9953 USDT |
41,364.3100 MAGIC |
1.0453 USDT |
0.9499 USDT |
1.0453 USDT |
0.9730 USDT |
| 2024-04-08 |
1.0394 USDT |
64,692.5267 MAGIC |
1.0140 USDT |
0.9890 USDT |
1.0504 USDT |
1.0452 USDT |
| 2024-04-07 |
1.0038 USDT |
33,409.2388 MAGIC |
0.9776 USDT |
0.9776 USDT |
1.0233 USDT |
0.9984 USDT |
| 2024-04-06 |
0.9617 USDT |
30,273.7338 MAGIC |
0.9545 USDT |
0.9483 USDT |
0.9835 USDT |
0.9820 USDT |
| 2024-04-05 |
0.9542 USDT |
37,394.9308 MAGIC |
0.9750 USDT |
0.9243 USDT |
0.9801 USDT |
0.9574 USDT |
| 2024-04-04 |
0.9788 USDT |
39,858.8663 MAGIC |
0.9601 USDT |
0.9373 USDT |
1.0065 USDT |
0.9814 USDT |
| 2024-04-03 |
0.9647 USDT |
78,578.6647 MAGIC |
0.9656 USDT |
0.9254 USDT |
0.9914 USDT |
0.9540 USDT |