Crypto exchange Kucoin

Market Magicoin () / Tether (USDT)

Identifier on Kucoin: MAGIC-USDT
12...56789...1415
Date Price Volume Open Low High Close
2024-02-27 1.2879 USDT 247,863.9765 MAGIC 1.2929 USDT 1.2323 USDT 1.3227 USDT 1.2760 USDT
2024-02-26 1.2970 USDT 239,476.7213 MAGIC 1.2673 USDT 1.2557 USDT 1.3395 USDT 1.3021 USDT
2024-02-25 1.2634 USDT 62,695.2699 MAGIC 1.2665 USDT 1.2464 USDT 1.2833 USDT 1.2582 USDT
2024-02-24 1.2378 USDT 128,920.3322 MAGIC 1.2252 USDT 1.1956 USDT 1.2829 USDT 1.2685 USDT
2024-02-23 1.2458 USDT 142,297.6183 MAGIC 1.2929 USDT 1.2056 USDT 1.3057 USDT 1.2414 USDT
2024-02-22 1.3094 USDT 76,967.3471 MAGIC 1.3090 USDT 1.2643 USDT 1.3424 USDT 1.3096 USDT
2024-02-21 1.2977 USDT 141,295.8647 MAGIC 1.3678 USDT 1.2494 USDT 1.3678 USDT 1.2688 USDT
2024-02-20 1.3651 USDT 171,990.3498 MAGIC 1.4433 USDT 1.2991 USDT 1.4433 USDT 1.3850 USDT
2024-02-19 1.3988 USDT 126,149.1836 MAGIC 1.3344 USDT 1.3245 USDT 1.4515 USDT 1.4515 USDT
2024-02-18 1.2954 USDT 123,052.3389 MAGIC 1.2759 USDT 1.2480 USDT 1.3389 USDT 1.3374 USDT
2024-02-17 1.2887 USDT 96,828.5963 MAGIC 1.3344 USDT 1.2513 USDT 1.3384 USDT 1.2826 USDT
2024-02-16 1.3339 USDT 146,102.5044 MAGIC 1.3386 USDT 1.2900 USDT 1.3621 USDT 1.3300 USDT
2024-02-15 1.3459 USDT 119,903.4467 MAGIC 1.3480 USDT 1.3258 USDT 1.3694 USDT 1.3453 USDT
2024-02-14 1.3181 USDT 231,581.0271 MAGIC 1.2955 USDT 1.2723 USDT 1.3481 USDT 1.3473 USDT
2024-02-13 1.2751 USDT 214,742.5182 MAGIC 1.3002 USDT 1.2416 USDT 1.3119 USDT 1.2966 USDT
2024-02-12 1.2664 USDT 327,125.3556 MAGIC 1.2143 USDT 1.2103 USDT 1.3067 USDT 1.2904 USDT
2024-02-11 1.2269 USDT 161,691.9059 MAGIC 1.2081 USDT 1.2051 USDT 1.2486 USDT 1.2263 USDT
2024-02-10 1.2285 USDT 156,982.4348 MAGIC 1.2323 USDT 1.2007 USDT 1.2632 USDT 1.2174 USDT
2024-02-09 1.2255 USDT 246,799.9204 MAGIC 1.2230 USDT 1.2082 USDT 1.2479 USDT 1.2339 USDT
2024-02-08 1.2576 USDT 231,185.6205 MAGIC 1.2785 USDT 1.2221 USDT 1.2924 USDT 1.2377 USDT
2024-02-07 1.2644 USDT 101,374.2428 MAGIC 1.2518 USDT 1.2302 USDT 1.2954 USDT 1.2767 USDT
2024-02-06 1.2653 USDT 195,610.6910 MAGIC 1.3194 USDT 1.2295 USDT 1.3202 USDT 1.2506 USDT
2024-02-05 1.3812 USDT 250,956.0691 MAGIC 1.3278 USDT 1.3050 USDT 1.4294 USDT 1.3364 USDT
2024-02-04 1.3284 USDT 172,766.3741 MAGIC 1.3274 USDT 1.2759 USDT 1.3668 USDT 1.3387 USDT
2024-02-03 1.3637 USDT 174,503.5775 MAGIC 1.3586 USDT 1.3196 USDT 1.4345 USDT 1.3382 USDT
2024-02-02 1.2902 USDT 160,999.2736 MAGIC 1.2087 USDT 1.2002 USDT 1.3616 USDT 1.3319 USDT
2024-02-01 1.2168 USDT 130,986.4401 MAGIC 1.1958 USDT 1.1772 USDT 1.2570 USDT 1.2036 USDT
2024-01-31 1.2702 USDT 280,064.6052 MAGIC 1.2617 USDT 1.1895 USDT 1.3420 USDT 1.1974 USDT
2024-01-30 1.2408 USDT 321,787.8191 MAGIC 1.1498 USDT 1.1236 USDT 1.3069 USDT 1.2790 USDT
2024-01-29 1.1477 USDT 82,903.5881 MAGIC 1.1211 USDT 1.1115 USDT 1.1742 USDT 1.1532 USDT
2024-01-28 1.1558 USDT 117,243.7597 MAGIC 1.1156 USDT 1.1140 USDT 1.1927 USDT 1.1269 USDT
2024-01-27 1.0995 USDT 174,730.9789 MAGIC 1.0175 USDT 1.0129 USDT 1.1685 USDT 1.1167 USDT
2024-01-26 0.9962 USDT 85,261.4248 MAGIC 0.9690 USDT 0.9578 USDT 1.0201 USDT 1.0165 USDT
2024-01-25 0.9579 USDT 31,303.3961 MAGIC 0.9777 USDT 0.9328 USDT 0.9804 USDT 0.9656 USDT
2024-01-24 0.9681 USDT 65,240.1060 MAGIC 0.9637 USDT 0.9463 USDT 0.9877 USDT 0.9665 USDT
2024-01-23 0.9589 USDT 109,066.5675 MAGIC 0.9931 USDT 0.9050 USDT 1.0089 USDT 0.9410 USDT
2024-01-22 1.0306 USDT 113,384.9801 MAGIC 1.0731 USDT 0.9771 USDT 1.0798 USDT 0.9919 USDT
2024-01-21 1.0914 USDT 154,406.8677 MAGIC 1.0850 USDT 1.0740 USDT 1.1119 USDT 1.0881 USDT
2024-01-20 1.0829 USDT 115,252.1880 MAGIC 1.1036 USDT 1.0646 USDT 1.1042 USDT 1.0817 USDT
2024-01-19 1.0709 USDT 259,943.5064 MAGIC 1.0952 USDT 1.0200 USDT 1.1130 USDT 1.0703 USDT
2024-01-18 1.1336 USDT 375,790.1353 MAGIC 1.2009 USDT 1.0817 USDT 1.2012 USDT 1.0939 USDT
2024-01-17 1.2529 USDT 510,697.5915 MAGIC 1.2500 USDT 1.2067 USDT 1.3123 USDT 1.2154 USDT
2024-01-16 1.2237 USDT 547,137.7394 MAGIC 1.1254 USDT 1.1246 USDT 1.3020 USDT 1.2809 USDT
2024-01-15 1.1233 USDT 526,850.3516 MAGIC 1.0483 USDT 1.0462 USDT 1.2053 USDT 1.0935 USDT
2024-01-14 1.0932 USDT 160,810.5842 MAGIC 1.1153 USDT 1.0521 USDT 1.1211 USDT 1.0695 USDT
2024-01-13 1.1309 USDT 206,070.6074 MAGIC 1.1573 USDT 1.0963 USDT 1.1660 USDT 1.1211 USDT
2024-01-12 1.1949 USDT 535,865.1856 MAGIC 1.1850 USDT 1.1391 USDT 1.2475 USDT 1.1439 USDT
2024-01-11 1.1494 USDT 464,298.8516 MAGIC 1.1255 USDT 1.1073 USDT 1.1828 USDT 1.1604 USDT
2024-01-10 1.0061 USDT 441,919.4997 MAGIC 0.9766 USDT 0.9370 USDT 1.0940 USDT 1.0870 USDT
2024-01-09 0.9514 USDT 362,733.1565 MAGIC 1.0162 USDT 0.8956 USDT 1.0267 USDT 0.9600 USDT
12...56789...1415