Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.9797 USDT |
190,783.8285 MAGIC |
1.0535 USDT |
0.9471 USDT |
1.0535 USDT |
0.9661 USDT |
| 2024-04-01 |
1.0845 USDT |
263,202.5367 MAGIC |
1.1342 USDT |
1.0056 USDT |
1.1796 USDT |
1.0359 USDT |
| 2024-03-31 |
1.0878 USDT |
149,422.2785 MAGIC |
1.0732 USDT |
1.0671 USDT |
1.1297 USDT |
1.1217 USDT |
| 2024-03-30 |
1.1011 USDT |
44,720.1203 MAGIC |
1.1038 USDT |
1.0744 USDT |
1.1154 USDT |
1.0832 USDT |
| 2024-03-29 |
1.1094 USDT |
56,219.8637 MAGIC |
1.1306 USDT |
1.0869 USDT |
1.1348 USDT |
1.1073 USDT |
| 2024-03-28 |
1.1295 USDT |
51,180.5041 MAGIC |
1.1252 USDT |
1.1045 USDT |
1.1481 USDT |
1.1210 USDT |
| 2024-03-27 |
1.1628 USDT |
158,424.2867 MAGIC |
1.2037 USDT |
1.1158 USDT |
1.2196 USDT |
1.1318 USDT |
| 2024-03-26 |
1.2044 USDT |
210,381.9504 MAGIC |
1.2030 USDT |
1.1788 USDT |
1.2355 USDT |
1.1996 USDT |
| 2024-03-25 |
1.1871 USDT |
211,169.7742 MAGIC |
1.1449 USDT |
1.1267 USDT |
1.2283 USDT |
1.2019 USDT |
| 2024-03-24 |
1.1238 USDT |
138,545.2261 MAGIC |
1.1086 USDT |
1.0819 USDT |
1.1469 USDT |
1.1429 USDT |
| 2024-03-23 |
1.1178 USDT |
153,641.7956 MAGIC |
1.0820 USDT |
1.0622 USDT |
1.1598 USDT |
1.1187 USDT |
| 2024-03-22 |
1.0903 USDT |
221,534.0468 MAGIC |
1.0877 USDT |
1.0347 USDT |
1.1314 USDT |
1.0465 USDT |
| 2024-03-21 |
1.1010 USDT |
137,622.8012 MAGIC |
1.1049 USDT |
1.0596 USDT |
1.1270 USDT |
1.0759 USDT |
| 2024-03-20 |
1.0048 USDT |
226,893.1858 MAGIC |
0.9786 USDT |
0.9352 USDT |
1.0664 USDT |
1.0604 USDT |
| 2024-03-19 |
1.0004 USDT |
331,247.2495 MAGIC |
1.0819 USDT |
0.9416 USDT |
1.0969 USDT |
0.9866 USDT |
| 2024-03-18 |
1.1147 USDT |
264,686.7420 MAGIC |
1.1590 USDT |
1.0626 USDT |
1.1665 USDT |
1.0849 USDT |
| 2024-03-17 |
1.1213 USDT |
151,369.2500 MAGIC |
1.1234 USDT |
1.0636 USDT |
1.1627 USDT |
1.1599 USDT |
| 2024-03-16 |
1.1926 USDT |
220,767.0406 MAGIC |
1.2463 USDT |
1.0983 USDT |
1.2855 USDT |
1.1065 USDT |
| 2024-03-15 |
1.2312 USDT |
480,035.1864 MAGIC |
1.3460 USDT |
1.1545 USDT |
1.3551 USDT |
1.2132 USDT |
| 2024-03-14 |
1.3553 USDT |
290,378.1707 MAGIC |
1.4100 USDT |
1.2993 USDT |
1.4142 USDT |
1.3201 USDT |
| 2024-03-13 |
1.4286 USDT |
436,993.9085 MAGIC |
1.3900 USDT |
1.3807 USDT |
1.5362 USDT |
1.4046 USDT |
| 2024-03-12 |
1.3575 USDT |
251,432.1292 MAGIC |
1.4253 USDT |
1.2792 USDT |
1.4391 USDT |
1.3685 USDT |
| 2024-03-11 |
1.4205 USDT |
351,856.9340 MAGIC |
1.4426 USDT |
1.3347 USDT |
1.4649 USDT |
1.4230 USDT |
| 2024-03-10 |
1.4439 USDT |
521,449.2651 MAGIC |
1.3726 USDT |
1.3635 USDT |
1.5771 USDT |
1.4257 USDT |
| 2024-03-09 |
1.3670 USDT |
555,343.8113 MAGIC |
1.2900 USDT |
1.2785 USDT |
1.5000 USDT |
1.3778 USDT |
| 2024-03-08 |
1.2787 USDT |
230,042.9822 MAGIC |
1.3131 USDT |
1.2038 USDT |
1.3363 USDT |
1.2888 USDT |
| 2024-03-07 |
1.2933 USDT |
224,470.8912 MAGIC |
1.2736 USDT |
1.2596 USDT |
1.3178 USDT |
1.3170 USDT |
| 2024-03-06 |
1.2412 USDT |
358,122.7347 MAGIC |
1.2131 USDT |
1.1696 USDT |
1.3003 USDT |
1.2402 USDT |
| 2024-03-05 |
1.2411 USDT |
730,235.9333 MAGIC |
1.3261 USDT |
0.9860 USDT |
1.4000 USDT |
1.1549 USDT |
| 2024-03-04 |
1.3491 USDT |
410,666.6011 MAGIC |
1.4000 USDT |
1.2896 USDT |
1.4182 USDT |
1.3341 USDT |
| 2024-03-03 |
1.3908 USDT |
560,488.4411 MAGIC |
1.3658 USDT |
1.2373 USDT |
1.4871 USDT |
1.3964 USDT |
| 2024-03-02 |
1.3020 USDT |
414,050.2078 MAGIC |
1.2526 USDT |
1.2449 USDT |
1.3671 USDT |
1.3373 USDT |
| 2024-03-01 |
1.2370 USDT |
191,221.8603 MAGIC |
1.2005 USDT |
1.1993 USDT |
1.2603 USDT |
1.2528 USDT |
| 2024-02-29 |
1.2423 USDT |
245,657.2960 MAGIC |
1.2176 USDT |
1.1950 USDT |
1.2812 USDT |
1.2095 USDT |
| 2024-02-28 |
1.2414 USDT |
508,686.9011 MAGIC |
1.2760 USDT |
1.0993 USDT |
1.3264 USDT |
1.1855 USDT |
| 2024-02-27 |
1.2879 USDT |
247,863.9765 MAGIC |
1.2929 USDT |
1.2323 USDT |
1.3227 USDT |
1.2760 USDT |
| 2024-02-26 |
1.2970 USDT |
239,476.7213 MAGIC |
1.2673 USDT |
1.2557 USDT |
1.3395 USDT |
1.3021 USDT |
| 2024-02-25 |
1.2634 USDT |
62,695.2699 MAGIC |
1.2665 USDT |
1.2464 USDT |
1.2833 USDT |
1.2582 USDT |
| 2024-02-24 |
1.2378 USDT |
128,920.3322 MAGIC |
1.2252 USDT |
1.1956 USDT |
1.2829 USDT |
1.2685 USDT |
| 2024-02-23 |
1.2458 USDT |
142,297.6183 MAGIC |
1.2929 USDT |
1.2056 USDT |
1.3057 USDT |
1.2414 USDT |
| 2024-02-22 |
1.3094 USDT |
76,967.3471 MAGIC |
1.3090 USDT |
1.2643 USDT |
1.3424 USDT |
1.3096 USDT |
| 2024-02-21 |
1.2977 USDT |
141,295.8647 MAGIC |
1.3678 USDT |
1.2494 USDT |
1.3678 USDT |
1.2688 USDT |
| 2024-02-20 |
1.3651 USDT |
171,990.3498 MAGIC |
1.4433 USDT |
1.2991 USDT |
1.4433 USDT |
1.3850 USDT |
| 2024-02-19 |
1.3988 USDT |
126,149.1836 MAGIC |
1.3344 USDT |
1.3245 USDT |
1.4515 USDT |
1.4515 USDT |
| 2024-02-18 |
1.2954 USDT |
123,052.3389 MAGIC |
1.2759 USDT |
1.2480 USDT |
1.3389 USDT |
1.3374 USDT |
| 2024-02-17 |
1.2887 USDT |
96,828.5963 MAGIC |
1.3344 USDT |
1.2513 USDT |
1.3384 USDT |
1.2826 USDT |
| 2024-02-16 |
1.3339 USDT |
146,102.5044 MAGIC |
1.3386 USDT |
1.2900 USDT |
1.3621 USDT |
1.3300 USDT |
| 2024-02-15 |
1.3459 USDT |
119,903.4467 MAGIC |
1.3480 USDT |
1.3258 USDT |
1.3694 USDT |
1.3453 USDT |
| 2024-02-14 |
1.3181 USDT |
231,581.0271 MAGIC |
1.2955 USDT |
1.2723 USDT |
1.3481 USDT |
1.3473 USDT |
| 2024-02-13 |
1.2751 USDT |
214,742.5182 MAGIC |
1.3002 USDT |
1.2416 USDT |
1.3119 USDT |
1.2966 USDT |