Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0995 USDT |
174,730.9789 MAGIC |
1.0175 USDT |
1.0129 USDT |
1.1685 USDT |
1.1167 USDT |
| 2024-01-26 |
0.9962 USDT |
85,261.4248 MAGIC |
0.9690 USDT |
0.9578 USDT |
1.0201 USDT |
1.0165 USDT |
| 2024-01-25 |
0.9579 USDT |
31,303.3961 MAGIC |
0.9777 USDT |
0.9328 USDT |
0.9804 USDT |
0.9656 USDT |
| 2024-01-24 |
0.9681 USDT |
65,240.1060 MAGIC |
0.9637 USDT |
0.9463 USDT |
0.9877 USDT |
0.9665 USDT |
| 2024-01-23 |
0.9589 USDT |
109,066.5675 MAGIC |
0.9931 USDT |
0.9050 USDT |
1.0089 USDT |
0.9410 USDT |
| 2024-01-22 |
1.0306 USDT |
113,384.9801 MAGIC |
1.0731 USDT |
0.9771 USDT |
1.0798 USDT |
0.9919 USDT |
| 2024-01-21 |
1.0914 USDT |
154,406.8677 MAGIC |
1.0850 USDT |
1.0740 USDT |
1.1119 USDT |
1.0881 USDT |
| 2024-01-20 |
1.0829 USDT |
115,252.1880 MAGIC |
1.1036 USDT |
1.0646 USDT |
1.1042 USDT |
1.0817 USDT |
| 2024-01-19 |
1.0709 USDT |
259,943.5064 MAGIC |
1.0952 USDT |
1.0200 USDT |
1.1130 USDT |
1.0703 USDT |
| 2024-01-18 |
1.1336 USDT |
375,790.1353 MAGIC |
1.2009 USDT |
1.0817 USDT |
1.2012 USDT |
1.0939 USDT |
| 2024-01-17 |
1.2529 USDT |
510,697.5915 MAGIC |
1.2500 USDT |
1.2067 USDT |
1.3123 USDT |
1.2154 USDT |
| 2024-01-16 |
1.2237 USDT |
547,137.7394 MAGIC |
1.1254 USDT |
1.1246 USDT |
1.3020 USDT |
1.2809 USDT |
| 2024-01-15 |
1.1233 USDT |
526,850.3516 MAGIC |
1.0483 USDT |
1.0462 USDT |
1.2053 USDT |
1.0935 USDT |
| 2024-01-14 |
1.0932 USDT |
160,810.5842 MAGIC |
1.1153 USDT |
1.0521 USDT |
1.1211 USDT |
1.0695 USDT |
| 2024-01-13 |
1.1309 USDT |
206,070.6074 MAGIC |
1.1573 USDT |
1.0963 USDT |
1.1660 USDT |
1.1211 USDT |
| 2024-01-12 |
1.1949 USDT |
535,865.1856 MAGIC |
1.1850 USDT |
1.1391 USDT |
1.2475 USDT |
1.1439 USDT |
| 2024-01-11 |
1.1494 USDT |
464,298.8516 MAGIC |
1.1255 USDT |
1.1073 USDT |
1.1828 USDT |
1.1604 USDT |
| 2024-01-10 |
1.0061 USDT |
441,919.4997 MAGIC |
0.9766 USDT |
0.9370 USDT |
1.0940 USDT |
1.0870 USDT |
| 2024-01-09 |
0.9514 USDT |
362,733.1565 MAGIC |
1.0162 USDT |
0.8956 USDT |
1.0267 USDT |
0.9600 USDT |
| 2024-01-08 |
0.9504 USDT |
578,732.1801 MAGIC |
0.9442 USDT |
0.8676 USDT |
1.0174 USDT |
1.0162 USDT |
| 2024-01-07 |
1.0126 USDT |
331,915.8719 MAGIC |
1.0136 USDT |
0.9432 USDT |
1.0624 USDT |
0.9538 USDT |
| 2024-01-06 |
1.0236 USDT |
345,032.5459 MAGIC |
1.0873 USDT |
0.9702 USDT |
1.0873 USDT |
1.0179 USDT |
| 2024-01-05 |
1.0874 USDT |
481,704.8922 MAGIC |
1.1543 USDT |
1.0132 USDT |
1.1730 USDT |
1.0279 USDT |
| 2024-01-04 |
1.1650 USDT |
696,449.0245 MAGIC |
1.1852 USDT |
1.1239 USDT |
1.2313 USDT |
1.1554 USDT |
| 2024-01-03 |
1.1176 USDT |
1,400,860.5260 MAGIC |
1.1444 USDT |
0.7641 USDT |
1.2336 USDT |
1.1730 USDT |
| 2024-01-02 |
1.1594 USDT |
423,145.1750 MAGIC |
1.1539 USDT |
1.1234 USDT |
1.1998 USDT |
1.1375 USDT |
| 2024-01-01 |
1.0812 USDT |
196,575.7033 MAGIC |
1.0845 USDT |
1.0400 USDT |
1.1309 USDT |
1.1290 USDT |
| 2023-12-31 |
1.1042 USDT |
234,653.1159 MAGIC |
1.0880 USDT |
1.0540 USDT |
1.1346 USDT |
1.0799 USDT |
| 2023-12-30 |
1.0825 USDT |
198,460.4433 MAGIC |
1.0918 USDT |
1.0501 USDT |
1.1066 USDT |
1.0982 USDT |
| 2023-12-29 |
1.1019 USDT |
318,053.0638 MAGIC |
1.1365 USDT |
1.0552 USDT |
1.1448 USDT |
1.0824 USDT |
| 2023-12-28 |
1.1967 USDT |
519,614.0273 MAGIC |
1.2341 USDT |
1.1319 USDT |
1.2845 USDT |
1.1441 USDT |
| 2023-12-27 |
1.2111 USDT |
613,788.8763 MAGIC |
1.1696 USDT |
1.1090 USDT |
1.3129 USDT |
1.2910 USDT |
| 2023-12-26 |
1.1255 USDT |
686,659.3660 MAGIC |
1.0954 USDT |
1.0139 USDT |
1.1797 USDT |
1.1466 USDT |
| 2023-12-25 |
1.0757 USDT |
364,276.7156 MAGIC |
1.0763 USDT |
1.0510 USDT |
1.1078 USDT |
1.0943 USDT |
| 2023-12-24 |
1.0889 USDT |
1,217,101.4587 MAGIC |
1.0811 USDT |
1.0382 USDT |
1.2018 USDT |
1.0713 USDT |
| 2023-12-23 |
1.0648 USDT |
1,253,161.8608 MAGIC |
1.1083 USDT |
1.0235 USDT |
1.1097 USDT |
1.0724 USDT |
| 2023-12-22 |
0.9844 USDT |
1,164,470.1221 MAGIC |
0.8712 USDT |
0.8678 USDT |
1.0714 USDT |
1.0703 USDT |
| 2023-12-21 |
0.8665 USDT |
363,378.5053 MAGIC |
0.8616 USDT |
0.8491 USDT |
0.8844 USDT |
0.8694 USDT |
| 2023-12-20 |
0.8600 USDT |
188,463.2582 MAGIC |
0.8232 USDT |
0.8124 USDT |
0.8767 USDT |
0.8626 USDT |
| 2023-12-19 |
0.8304 USDT |
99,863.0197 MAGIC |
0.8355 USDT |
0.8035 USDT |
0.8592 USDT |
0.8219 USDT |
| 2023-12-18 |
0.8134 USDT |
138,167.7108 MAGIC |
0.8413 USDT |
0.7718 USDT |
0.8468 USDT |
0.8358 USDT |
| 2023-12-17 |
0.8630 USDT |
98,307.3166 MAGIC |
0.8874 USDT |
0.8468 USDT |
0.8915 USDT |
0.8662 USDT |
| 2023-12-16 |
0.8744 USDT |
68,681.0246 MAGIC |
0.8521 USDT |
0.8427 USDT |
0.8953 USDT |
0.8882 USDT |
| 2023-12-15 |
0.8755 USDT |
85,233.5401 MAGIC |
0.9194 USDT |
0.8502 USDT |
0.9215 USDT |
0.8677 USDT |
| 2023-12-14 |
0.9103 USDT |
96,438.1813 MAGIC |
0.9110 USDT |
0.8692 USDT |
0.9325 USDT |
0.9097 USDT |
| 2023-12-13 |
0.9014 USDT |
203,824.2754 MAGIC |
0.9562 USDT |
0.8723 USDT |
0.9575 USDT |
0.9156 USDT |
| 2023-12-12 |
0.9506 USDT |
310,708.1665 MAGIC |
0.9275 USDT |
0.9039 USDT |
1.0125 USDT |
0.9179 USDT |
| 2023-12-11 |
0.8461 USDT |
280,634.3033 MAGIC |
0.8939 USDT |
0.7630 USDT |
0.9009 USDT |
0.8740 USDT |
| 2023-12-10 |
0.8824 USDT |
71,810.6020 MAGIC |
0.8620 USDT |
0.8530 USDT |
0.8998 USDT |
0.8941 USDT |
| 2023-12-09 |
0.8977 USDT |
179,149.9534 MAGIC |
0.9009 USDT |
0.8700 USDT |
0.9325 USDT |
0.8737 USDT |