Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.8989 USDT |
101,672.6808 MAGIC |
0.9147 USDT |
0.8801 USDT |
0.9311 USDT |
0.8982 USDT |
| 2023-12-07 |
0.8774 USDT |
239,033.4635 MAGIC |
0.8695 USDT |
0.8222 USDT |
0.9600 USDT |
0.9136 USDT |
| 2023-12-06 |
0.8930 USDT |
241,285.5904 MAGIC |
0.9359 USDT |
0.8600 USDT |
0.9433 USDT |
0.8919 USDT |
| 2023-12-05 |
0.9291 USDT |
719,182.9372 MAGIC |
0.8304 USDT |
0.8268 USDT |
1.0480 USDT |
0.9312 USDT |
| 2023-12-04 |
0.8129 USDT |
200,070.1218 MAGIC |
0.8308 USDT |
0.7558 USDT |
0.8528 USDT |
0.8081 USDT |
| 2023-12-03 |
0.8278 USDT |
169,368.4273 MAGIC |
0.8537 USDT |
0.8074 USDT |
0.8605 USDT |
0.8391 USDT |
| 2023-12-02 |
0.8332 USDT |
220,097.1118 MAGIC |
0.8116 USDT |
0.8020 USDT |
0.8567 USDT |
0.8500 USDT |
| 2023-12-01 |
0.8068 USDT |
108,416.9584 MAGIC |
0.7805 USDT |
0.7724 USDT |
0.8294 USDT |
0.8159 USDT |
| 2023-11-30 |
0.7866 USDT |
118,770.4337 MAGIC |
0.7787 USDT |
0.7706 USDT |
0.8182 USDT |
0.7814 USDT |
| 2023-11-29 |
0.7963 USDT |
235,609.8993 MAGIC |
0.8014 USDT |
0.7628 USDT |
0.8356 USDT |
0.7821 USDT |
| 2023-11-28 |
0.8014 USDT |
400,771.3689 MAGIC |
0.8344 USDT |
0.7732 USDT |
0.8534 USDT |
0.7959 USDT |
| 2023-11-27 |
0.8409 USDT |
463,956.5853 MAGIC |
0.8566 USDT |
0.8109 USDT |
0.8790 USDT |
0.8164 USDT |
| 2023-11-26 |
0.8793 USDT |
789,191.7759 MAGIC |
0.8705 USDT |
0.8188 USDT |
0.9244 USDT |
0.8564 USDT |
| 2023-11-25 |
0.8182 USDT |
1,014,815.3645 MAGIC |
0.6946 USDT |
0.6892 USDT |
0.9000 USDT |
0.8633 USDT |
| 2023-11-24 |
0.7017 USDT |
265,763.4153 MAGIC |
0.6800 USDT |
0.6722 USDT |
0.7289 USDT |
0.7050 USDT |
| 2023-11-23 |
0.6891 USDT |
218,115.6754 MAGIC |
0.7091 USDT |
0.6682 USDT |
0.7200 USDT |
0.6743 USDT |
| 2023-11-22 |
0.6797 USDT |
334,733.4904 MAGIC |
0.6165 USDT |
0.6152 USDT |
0.7200 USDT |
0.7124 USDT |
| 2023-11-21 |
0.6764 USDT |
451,357.8614 MAGIC |
0.6715 USDT |
0.6311 USDT |
0.7244 USDT |
0.6561 USDT |
| 2023-11-20 |
0.6707 USDT |
260,177.9397 MAGIC |
0.6369 USDT |
0.6331 USDT |
0.7014 USDT |
0.6680 USDT |
| 2023-11-19 |
0.6101 USDT |
156,065.1357 MAGIC |
0.6050 USDT |
0.5893 USDT |
0.6346 USDT |
0.6262 USDT |
| 2023-11-18 |
0.5982 USDT |
161,114.4514 MAGIC |
0.6188 USDT |
0.5743 USDT |
0.6188 USDT |
0.6066 USDT |
| 2023-11-17 |
0.6168 USDT |
122,217.4349 MAGIC |
0.6214 USDT |
0.5879 USDT |
0.6567 USDT |
0.6063 USDT |
| 2023-11-16 |
0.6626 USDT |
306,652.7742 MAGIC |
0.6646 USDT |
0.6141 USDT |
0.6903 USDT |
0.6250 USDT |
| 2023-11-15 |
0.6478 USDT |
156,372.2285 MAGIC |
0.6223 USDT |
0.6211 USDT |
0.7100 USDT |
0.6573 USDT |
| 2023-11-14 |
0.6266 USDT |
184,061.0907 MAGIC |
0.6382 USDT |
0.5920 USDT |
0.6504 USDT |
0.6160 USDT |
| 2023-11-13 |
0.6681 USDT |
165,584.5305 MAGIC |
0.6797 USDT |
0.6385 USDT |
0.7144 USDT |
0.6718 USDT |
| 2023-11-12 |
0.6669 USDT |
315,432.8825 MAGIC |
0.6746 USDT |
0.6366 USDT |
0.6925 USDT |
0.6872 USDT |
| 2023-11-11 |
0.6974 USDT |
361,753.3398 MAGIC |
0.7258 USDT |
0.6686 USDT |
0.7324 USDT |
0.6710 USDT |
| 2023-11-10 |
0.7119 USDT |
366,714.7045 MAGIC |
0.7021 USDT |
0.6779 USDT |
0.7389 USDT |
0.7126 USDT |
| 2023-11-09 |
0.6611 USDT |
664,707.3884 MAGIC |
0.6882 USDT |
0.5769 USDT |
0.7154 USDT |
0.6390 USDT |
| 2023-11-08 |
0.6798 USDT |
247,360.6509 MAGIC |
0.6584 USDT |
0.6510 USDT |
0.6999 USDT |
0.6810 USDT |
| 2023-11-07 |
0.6593 USDT |
261,889.1322 MAGIC |
0.6689 USDT |
0.6272 USDT |
0.6896 USDT |
0.6590 USDT |
| 2023-11-06 |
0.6584 USDT |
207,363.4541 MAGIC |
0.6503 USDT |
0.6307 USDT |
0.6733 USDT |
0.6669 USDT |
| 2023-11-05 |
0.6466 USDT |
158,720.3407 MAGIC |
0.6460 USDT |
0.6230 USDT |
0.6637 USDT |
0.6412 USDT |
| 2023-11-04 |
0.6123 USDT |
102,501.3556 MAGIC |
0.6107 USDT |
0.5980 USDT |
0.6266 USDT |
0.6193 USDT |
| 2023-11-03 |
0.5672 USDT |
93,730.7698 MAGIC |
0.5809 USDT |
0.5492 USDT |
0.5874 USDT |
0.5867 USDT |
| 2023-11-02 |
0.5951 USDT |
81,167.3652 MAGIC |
0.6190 USDT |
0.5630 USDT |
0.6267 USDT |
0.5884 USDT |
| 2023-11-01 |
0.5859 USDT |
110,439.7010 MAGIC |
0.5783 USDT |
0.5607 USDT |
0.6270 USDT |
0.6224 USDT |
| 2023-10-31 |
0.5873 USDT |
160,459.4705 MAGIC |
0.6235 USDT |
0.5565 USDT |
0.6392 USDT |
0.5843 USDT |
| 2023-10-30 |
0.6365 USDT |
212,613.3763 MAGIC |
0.6231 USDT |
0.6167 USDT |
0.6606 USDT |
0.6239 USDT |
| 2023-10-29 |
0.6185 USDT |
84,632.9882 MAGIC |
0.6060 USDT |
0.5900 USDT |
0.6315 USDT |
0.6204 USDT |
| 2023-10-28 |
0.5980 USDT |
117,808.1885 MAGIC |
0.5825 USDT |
0.5822 USDT |
0.6080 USDT |
0.6043 USDT |
| 2023-10-27 |
0.5888 USDT |
74,589.6545 MAGIC |
0.5967 USDT |
0.5688 USDT |
0.6078 USDT |
0.5807 USDT |
| 2023-10-26 |
0.5941 USDT |
307,643.7358 MAGIC |
0.5486 USDT |
0.5438 USDT |
0.6342 USDT |
0.5917 USDT |
| 2023-10-25 |
0.5490 USDT |
52,025.3701 MAGIC |
0.5472 USDT |
0.5300 USDT |
0.5638 USDT |
0.5503 USDT |
| 2023-10-24 |
0.5399 USDT |
187,907.1991 MAGIC |
0.5264 USDT |
0.5185 USDT |
0.5672 USDT |
0.5450 USDT |
| 2023-10-23 |
0.4962 USDT |
75,792.2160 MAGIC |
0.4803 USDT |
0.4790 USDT |
0.5232 USDT |
0.5230 USDT |
| 2023-10-22 |
0.4650 USDT |
47,843.0172 MAGIC |
0.4709 USDT |
0.4591 USDT |
0.4800 USDT |
0.4685 USDT |
| 2023-10-21 |
0.4594 USDT |
67,189.1796 MAGIC |
0.4485 USDT |
0.4473 USDT |
0.4744 USDT |
0.4706 USDT |
| 2023-10-20 |
0.4417 USDT |
119,582.6603 MAGIC |
0.4285 USDT |
0.4265 USDT |
0.4532 USDT |
0.4485 USDT |