Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.9504 USDT |
578,732.1801 MAGIC |
0.9442 USDT |
0.8676 USDT |
1.0174 USDT |
1.0162 USDT |
| 2024-01-07 |
1.0126 USDT |
331,915.8719 MAGIC |
1.0136 USDT |
0.9432 USDT |
1.0624 USDT |
0.9538 USDT |
| 2024-01-06 |
1.0236 USDT |
345,032.5459 MAGIC |
1.0873 USDT |
0.9702 USDT |
1.0873 USDT |
1.0179 USDT |
| 2024-01-05 |
1.0874 USDT |
481,704.8922 MAGIC |
1.1543 USDT |
1.0132 USDT |
1.1730 USDT |
1.0279 USDT |
| 2024-01-04 |
1.1650 USDT |
696,449.0245 MAGIC |
1.1852 USDT |
1.1239 USDT |
1.2313 USDT |
1.1554 USDT |
| 2024-01-03 |
1.1176 USDT |
1,400,860.5260 MAGIC |
1.1444 USDT |
0.7641 USDT |
1.2336 USDT |
1.1730 USDT |
| 2024-01-02 |
1.1594 USDT |
423,145.1750 MAGIC |
1.1539 USDT |
1.1234 USDT |
1.1998 USDT |
1.1375 USDT |
| 2024-01-01 |
1.0812 USDT |
196,575.7033 MAGIC |
1.0845 USDT |
1.0400 USDT |
1.1309 USDT |
1.1290 USDT |
| 2023-12-31 |
1.1042 USDT |
234,653.1159 MAGIC |
1.0880 USDT |
1.0540 USDT |
1.1346 USDT |
1.0799 USDT |
| 2023-12-30 |
1.0825 USDT |
198,460.4433 MAGIC |
1.0918 USDT |
1.0501 USDT |
1.1066 USDT |
1.0982 USDT |
| 2023-12-29 |
1.1019 USDT |
318,053.0638 MAGIC |
1.1365 USDT |
1.0552 USDT |
1.1448 USDT |
1.0824 USDT |
| 2023-12-28 |
1.1967 USDT |
519,614.0273 MAGIC |
1.2341 USDT |
1.1319 USDT |
1.2845 USDT |
1.1441 USDT |
| 2023-12-27 |
1.2111 USDT |
613,788.8763 MAGIC |
1.1696 USDT |
1.1090 USDT |
1.3129 USDT |
1.2910 USDT |
| 2023-12-26 |
1.1255 USDT |
686,659.3660 MAGIC |
1.0954 USDT |
1.0139 USDT |
1.1797 USDT |
1.1466 USDT |
| 2023-12-25 |
1.0757 USDT |
364,276.7156 MAGIC |
1.0763 USDT |
1.0510 USDT |
1.1078 USDT |
1.0943 USDT |
| 2023-12-24 |
1.0889 USDT |
1,217,101.4587 MAGIC |
1.0811 USDT |
1.0382 USDT |
1.2018 USDT |
1.0713 USDT |
| 2023-12-23 |
1.0648 USDT |
1,253,161.8608 MAGIC |
1.1083 USDT |
1.0235 USDT |
1.1097 USDT |
1.0724 USDT |
| 2023-12-22 |
0.9844 USDT |
1,164,470.1221 MAGIC |
0.8712 USDT |
0.8678 USDT |
1.0714 USDT |
1.0703 USDT |
| 2023-12-21 |
0.8665 USDT |
363,378.5053 MAGIC |
0.8616 USDT |
0.8491 USDT |
0.8844 USDT |
0.8694 USDT |
| 2023-12-20 |
0.8600 USDT |
188,463.2582 MAGIC |
0.8232 USDT |
0.8124 USDT |
0.8767 USDT |
0.8626 USDT |
| 2023-12-19 |
0.8304 USDT |
99,863.0197 MAGIC |
0.8355 USDT |
0.8035 USDT |
0.8592 USDT |
0.8219 USDT |
| 2023-12-18 |
0.8134 USDT |
138,167.7108 MAGIC |
0.8413 USDT |
0.7718 USDT |
0.8468 USDT |
0.8358 USDT |
| 2023-12-17 |
0.8630 USDT |
98,307.3166 MAGIC |
0.8874 USDT |
0.8468 USDT |
0.8915 USDT |
0.8662 USDT |
| 2023-12-16 |
0.8744 USDT |
68,681.0246 MAGIC |
0.8521 USDT |
0.8427 USDT |
0.8953 USDT |
0.8882 USDT |
| 2023-12-15 |
0.8755 USDT |
85,233.5401 MAGIC |
0.9194 USDT |
0.8502 USDT |
0.9215 USDT |
0.8677 USDT |
| 2023-12-14 |
0.9103 USDT |
96,438.1813 MAGIC |
0.9110 USDT |
0.8692 USDT |
0.9325 USDT |
0.9097 USDT |
| 2023-12-13 |
0.9014 USDT |
203,824.2754 MAGIC |
0.9562 USDT |
0.8723 USDT |
0.9575 USDT |
0.9156 USDT |
| 2023-12-12 |
0.9506 USDT |
310,708.1665 MAGIC |
0.9275 USDT |
0.9039 USDT |
1.0125 USDT |
0.9179 USDT |
| 2023-12-11 |
0.8461 USDT |
280,634.3033 MAGIC |
0.8939 USDT |
0.7630 USDT |
0.9009 USDT |
0.8740 USDT |
| 2023-12-10 |
0.8824 USDT |
71,810.6020 MAGIC |
0.8620 USDT |
0.8530 USDT |
0.8998 USDT |
0.8941 USDT |
| 2023-12-09 |
0.8977 USDT |
179,149.9534 MAGIC |
0.9009 USDT |
0.8700 USDT |
0.9325 USDT |
0.8737 USDT |
| 2023-12-08 |
0.8989 USDT |
101,672.6808 MAGIC |
0.9147 USDT |
0.8801 USDT |
0.9311 USDT |
0.8982 USDT |
| 2023-12-07 |
0.8774 USDT |
239,033.4635 MAGIC |
0.8695 USDT |
0.8222 USDT |
0.9600 USDT |
0.9136 USDT |
| 2023-12-06 |
0.8930 USDT |
241,285.5904 MAGIC |
0.9359 USDT |
0.8600 USDT |
0.9433 USDT |
0.8919 USDT |
| 2023-12-05 |
0.9291 USDT |
719,182.9372 MAGIC |
0.8304 USDT |
0.8268 USDT |
1.0480 USDT |
0.9312 USDT |
| 2023-12-04 |
0.8129 USDT |
200,070.1218 MAGIC |
0.8308 USDT |
0.7558 USDT |
0.8528 USDT |
0.8081 USDT |
| 2023-12-03 |
0.8278 USDT |
169,368.4273 MAGIC |
0.8537 USDT |
0.8074 USDT |
0.8605 USDT |
0.8391 USDT |
| 2023-12-02 |
0.8332 USDT |
220,097.1118 MAGIC |
0.8116 USDT |
0.8020 USDT |
0.8567 USDT |
0.8500 USDT |
| 2023-12-01 |
0.8068 USDT |
108,416.9584 MAGIC |
0.7805 USDT |
0.7724 USDT |
0.8294 USDT |
0.8159 USDT |
| 2023-11-30 |
0.7866 USDT |
118,770.4337 MAGIC |
0.7787 USDT |
0.7706 USDT |
0.8182 USDT |
0.7814 USDT |
| 2023-11-29 |
0.7963 USDT |
235,609.8993 MAGIC |
0.8014 USDT |
0.7628 USDT |
0.8356 USDT |
0.7821 USDT |
| 2023-11-28 |
0.8014 USDT |
400,771.3689 MAGIC |
0.8344 USDT |
0.7732 USDT |
0.8534 USDT |
0.7959 USDT |
| 2023-11-27 |
0.8409 USDT |
463,956.5853 MAGIC |
0.8566 USDT |
0.8109 USDT |
0.8790 USDT |
0.8164 USDT |
| 2023-11-26 |
0.8793 USDT |
789,191.7759 MAGIC |
0.8705 USDT |
0.8188 USDT |
0.9244 USDT |
0.8564 USDT |
| 2023-11-25 |
0.8182 USDT |
1,014,815.3645 MAGIC |
0.6946 USDT |
0.6892 USDT |
0.9000 USDT |
0.8633 USDT |
| 2023-11-24 |
0.7017 USDT |
265,763.4153 MAGIC |
0.6800 USDT |
0.6722 USDT |
0.7289 USDT |
0.7050 USDT |
| 2023-11-23 |
0.6891 USDT |
218,115.6754 MAGIC |
0.7091 USDT |
0.6682 USDT |
0.7200 USDT |
0.6743 USDT |
| 2023-11-22 |
0.6797 USDT |
334,733.4904 MAGIC |
0.6165 USDT |
0.6152 USDT |
0.7200 USDT |
0.7124 USDT |
| 2023-11-21 |
0.6764 USDT |
451,357.8614 MAGIC |
0.6715 USDT |
0.6311 USDT |
0.7244 USDT |
0.6561 USDT |
| 2023-11-20 |
0.6707 USDT |
260,177.9397 MAGIC |
0.6369 USDT |
0.6331 USDT |
0.7014 USDT |
0.6680 USDT |