Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.6101 USDT |
156,065.1357 MAGIC |
0.6050 USDT |
0.5893 USDT |
0.6346 USDT |
0.6262 USDT |
| 2023-11-18 |
0.5982 USDT |
161,114.4514 MAGIC |
0.6188 USDT |
0.5743 USDT |
0.6188 USDT |
0.6066 USDT |
| 2023-11-17 |
0.6168 USDT |
122,217.4349 MAGIC |
0.6214 USDT |
0.5879 USDT |
0.6567 USDT |
0.6063 USDT |
| 2023-11-16 |
0.6626 USDT |
306,652.7742 MAGIC |
0.6646 USDT |
0.6141 USDT |
0.6903 USDT |
0.6250 USDT |
| 2023-11-15 |
0.6478 USDT |
156,372.2285 MAGIC |
0.6223 USDT |
0.6211 USDT |
0.7100 USDT |
0.6573 USDT |
| 2023-11-14 |
0.6266 USDT |
184,061.0907 MAGIC |
0.6382 USDT |
0.5920 USDT |
0.6504 USDT |
0.6160 USDT |
| 2023-11-13 |
0.6681 USDT |
165,584.5305 MAGIC |
0.6797 USDT |
0.6385 USDT |
0.7144 USDT |
0.6718 USDT |
| 2023-11-12 |
0.6669 USDT |
315,432.8825 MAGIC |
0.6746 USDT |
0.6366 USDT |
0.6925 USDT |
0.6872 USDT |
| 2023-11-11 |
0.6974 USDT |
361,753.3398 MAGIC |
0.7258 USDT |
0.6686 USDT |
0.7324 USDT |
0.6710 USDT |
| 2023-11-10 |
0.7119 USDT |
366,714.7045 MAGIC |
0.7021 USDT |
0.6779 USDT |
0.7389 USDT |
0.7126 USDT |
| 2023-11-09 |
0.6611 USDT |
664,707.3884 MAGIC |
0.6882 USDT |
0.5769 USDT |
0.7154 USDT |
0.6390 USDT |
| 2023-11-08 |
0.6798 USDT |
247,360.6509 MAGIC |
0.6584 USDT |
0.6510 USDT |
0.6999 USDT |
0.6810 USDT |
| 2023-11-07 |
0.6593 USDT |
261,889.1322 MAGIC |
0.6689 USDT |
0.6272 USDT |
0.6896 USDT |
0.6590 USDT |
| 2023-11-06 |
0.6584 USDT |
207,363.4541 MAGIC |
0.6503 USDT |
0.6307 USDT |
0.6733 USDT |
0.6669 USDT |
| 2023-11-05 |
0.6466 USDT |
158,720.3407 MAGIC |
0.6460 USDT |
0.6230 USDT |
0.6637 USDT |
0.6412 USDT |
| 2023-11-04 |
0.6123 USDT |
102,501.3556 MAGIC |
0.6107 USDT |
0.5980 USDT |
0.6266 USDT |
0.6193 USDT |
| 2023-11-03 |
0.5672 USDT |
93,730.7698 MAGIC |
0.5809 USDT |
0.5492 USDT |
0.5874 USDT |
0.5867 USDT |
| 2023-11-02 |
0.5951 USDT |
81,167.3652 MAGIC |
0.6190 USDT |
0.5630 USDT |
0.6267 USDT |
0.5884 USDT |
| 2023-11-01 |
0.5859 USDT |
110,439.7010 MAGIC |
0.5783 USDT |
0.5607 USDT |
0.6270 USDT |
0.6224 USDT |
| 2023-10-31 |
0.5873 USDT |
160,459.4705 MAGIC |
0.6235 USDT |
0.5565 USDT |
0.6392 USDT |
0.5843 USDT |
| 2023-10-30 |
0.6365 USDT |
212,613.3763 MAGIC |
0.6231 USDT |
0.6167 USDT |
0.6606 USDT |
0.6239 USDT |
| 2023-10-29 |
0.6185 USDT |
84,632.9882 MAGIC |
0.6060 USDT |
0.5900 USDT |
0.6315 USDT |
0.6204 USDT |
| 2023-10-28 |
0.5980 USDT |
117,808.1885 MAGIC |
0.5825 USDT |
0.5822 USDT |
0.6080 USDT |
0.6043 USDT |
| 2023-10-27 |
0.5888 USDT |
74,589.6545 MAGIC |
0.5967 USDT |
0.5688 USDT |
0.6078 USDT |
0.5807 USDT |
| 2023-10-26 |
0.5941 USDT |
307,643.7358 MAGIC |
0.5486 USDT |
0.5438 USDT |
0.6342 USDT |
0.5917 USDT |
| 2023-10-25 |
0.5490 USDT |
52,025.3701 MAGIC |
0.5472 USDT |
0.5300 USDT |
0.5638 USDT |
0.5503 USDT |
| 2023-10-24 |
0.5399 USDT |
187,907.1991 MAGIC |
0.5264 USDT |
0.5185 USDT |
0.5672 USDT |
0.5450 USDT |
| 2023-10-23 |
0.4962 USDT |
75,792.2160 MAGIC |
0.4803 USDT |
0.4790 USDT |
0.5232 USDT |
0.5230 USDT |
| 2023-10-22 |
0.4650 USDT |
47,843.0172 MAGIC |
0.4709 USDT |
0.4591 USDT |
0.4800 USDT |
0.4685 USDT |
| 2023-10-21 |
0.4594 USDT |
67,189.1796 MAGIC |
0.4485 USDT |
0.4473 USDT |
0.4744 USDT |
0.4706 USDT |
| 2023-10-20 |
0.4417 USDT |
119,582.6603 MAGIC |
0.4285 USDT |
0.4265 USDT |
0.4532 USDT |
0.4485 USDT |
| 2023-10-19 |
0.4229 USDT |
76,981.3144 MAGIC |
0.4269 USDT |
0.4156 USDT |
0.4316 USDT |
0.4246 USDT |
| 2023-10-18 |
0.4338 USDT |
86,426.7723 MAGIC |
0.4510 USDT |
0.4214 USDT |
0.4610 USDT |
0.4230 USDT |
| 2023-10-17 |
0.4607 USDT |
49,388.8506 MAGIC |
0.4763 USDT |
0.4462 USDT |
0.4790 USDT |
0.4543 USDT |
| 2023-10-16 |
0.4870 USDT |
55,905.2426 MAGIC |
0.4749 USDT |
0.4727 USDT |
0.5026 USDT |
0.4799 USDT |
| 2023-10-15 |
0.4781 USDT |
30,121.4548 MAGIC |
0.4834 USDT |
0.4710 USDT |
0.4852 USDT |
0.4787 USDT |
| 2023-10-14 |
0.4838 USDT |
23,818.6967 MAGIC |
0.4798 USDT |
0.4772 USDT |
0.4890 USDT |
0.4860 USDT |
| 2023-10-13 |
0.4845 USDT |
17,438.6917 MAGIC |
0.4943 USDT |
0.4748 USDT |
0.4979 USDT |
0.4869 USDT |
| 2023-10-12 |
0.4918 USDT |
32,453.9987 MAGIC |
0.5083 USDT |
0.4800 USDT |
0.5083 USDT |
0.4934 USDT |
| 2023-10-11 |
0.5019 USDT |
38,656.7725 MAGIC |
0.5025 USDT |
0.4888 USDT |
0.5121 USDT |
0.5077 USDT |
| 2023-10-10 |
0.5081 USDT |
23,626.9292 MAGIC |
0.5226 USDT |
0.4962 USDT |
0.5252 USDT |
0.5008 USDT |
| 2023-10-09 |
0.5428 USDT |
143,649.9675 MAGIC |
0.5640 USDT |
0.5040 USDT |
0.5650 USDT |
0.5204 USDT |
| 2023-10-08 |
0.5645 USDT |
36,535.2119 MAGIC |
0.5720 USDT |
0.5528 USDT |
0.5797 USDT |
0.5661 USDT |
| 2023-10-07 |
0.5799 USDT |
93,055.6086 MAGIC |
0.5770 USDT |
0.5646 USDT |
0.6342 USDT |
0.5729 USDT |
| 2023-10-06 |
0.5793 USDT |
78,676.5518 MAGIC |
0.5364 USDT |
0.5364 USDT |
0.6383 USDT |
0.5778 USDT |
| 2023-10-05 |
0.5476 USDT |
106,739.6329 MAGIC |
0.5448 USDT |
0.5318 USDT |
0.5692 USDT |
0.5318 USDT |
| 2023-10-04 |
0.5260 USDT |
61,308.1202 MAGIC |
0.5287 USDT |
0.5057 USDT |
0.5471 USDT |
0.5464 USDT |
| 2023-10-03 |
0.5542 USDT |
99,603.7388 MAGIC |
0.5594 USDT |
0.5319 USDT |
0.5728 USDT |
0.5339 USDT |
| 2023-10-02 |
0.5667 USDT |
72,754.4246 MAGIC |
0.5789 USDT |
0.5436 USDT |
0.5917 USDT |
0.5474 USDT |
| 2023-10-01 |
0.5611 USDT |
80,113.8612 MAGIC |
0.5409 USDT |
0.5392 USDT |
0.6085 USDT |
0.5554 USDT |