Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7981 USDT |
28,648.5179 MAHA |
0.7978 USDT |
0.7956 USDT |
0.8061 USDT |
0.8028 USDT |
| 2024-11-21 |
0.7677 USDT |
109,695.1175 MAHA |
0.7675 USDT |
0.7610 USDT |
0.7869 USDT |
0.7863 USDT |
| 2024-11-20 |
0.7993 USDT |
66,923.1036 MAHA |
0.8525 USDT |
0.7611 USDT |
0.8534 USDT |
0.7916 USDT |
| 2024-11-19 |
0.8487 USDT |
85,394.0019 MAHA |
0.8275 USDT |
0.8256 USDT |
0.9433 USDT |
0.8532 USDT |
| 2024-11-18 |
0.8417 USDT |
27,553.6219 MAHA |
0.8860 USDT |
0.7945 USDT |
0.8929 USDT |
0.8400 USDT |
| 2024-11-17 |
0.9089 USDT |
25,360.9236 MAHA |
0.9213 USDT |
0.8720 USDT |
0.9238 USDT |
0.8838 USDT |
| 2024-11-16 |
0.9559 USDT |
39,981.2417 MAHA |
0.9314 USDT |
0.8711 USDT |
1.0898 USDT |
0.9239 USDT |
| 2024-11-15 |
0.9542 USDT |
29,852.1318 MAHA |
0.9620 USDT |
0.9062 USDT |
0.9946 USDT |
0.9157 USDT |
| 2024-11-14 |
0.9475 USDT |
38,326.1573 MAHA |
0.8814 USDT |
0.8783 USDT |
1.0584 USDT |
0.9685 USDT |
| 2024-11-13 |
0.8542 USDT |
39,178.4714 MAHA |
0.8815 USDT |
0.8010 USDT |
0.9089 USDT |
0.8831 USDT |
| 2024-11-12 |
0.8780 USDT |
34,489.5126 MAHA |
0.8874 USDT |
0.8350 USDT |
0.9042 USDT |
0.8759 USDT |
| 2024-11-11 |
0.9463 USDT |
50,151.3618 MAHA |
1.0098 USDT |
0.8662 USDT |
1.0117 USDT |
0.8908 USDT |
| 2024-11-10 |
0.9898 USDT |
37,755.1028 MAHA |
1.0187 USDT |
0.9500 USDT |
1.0276 USDT |
1.0006 USDT |
| 2024-11-09 |
1.0467 USDT |
34,732.4516 MAHA |
1.0286 USDT |
0.9892 USDT |
1.0998 USDT |
1.0211 USDT |
| 2024-11-08 |
0.9686 USDT |
52,521.7682 MAHA |
0.9081 USDT |
0.9081 USDT |
1.0493 USDT |
0.9909 USDT |
| 2024-11-07 |
0.9064 USDT |
86,960.2469 MAHA |
0.8613 USDT |
0.8613 USDT |
0.9399 USDT |
0.9108 USDT |
| 2024-11-06 |
0.8922 USDT |
145,380.6044 MAHA |
0.9821 USDT |
0.8066 USDT |
0.9831 USDT |
0.8603 USDT |
| 2024-11-05 |
0.9685 USDT |
76,626.2542 MAHA |
0.9871 USDT |
0.9361 USDT |
1.0089 USDT |
0.9850 USDT |
| 2024-11-04 |
1.0780 USDT |
61,546.1595 MAHA |
1.1505 USDT |
1.0109 USDT |
1.1790 USDT |
1.0174 USDT |
| 2024-11-03 |
1.0369 USDT |
119,167.2089 MAHA |
0.9586 USDT |
0.9551 USDT |
1.3867 USDT |
1.1037 USDT |
| 2024-11-02 |
0.9554 USDT |
77,565.8024 MAHA |
0.9771 USDT |
0.9400 USDT |
0.9774 USDT |
0.9568 USDT |
| 2024-11-01 |
0.9900 USDT |
50,482.0391 MAHA |
1.0125 USDT |
0.9523 USDT |
1.0140 USDT |
0.9773 USDT |
| 2024-10-31 |
1.0597 USDT |
41,573.7991 MAHA |
1.0676 USDT |
1.0183 USDT |
1.0711 USDT |
1.0249 USDT |
| 2024-10-30 |
1.1123 USDT |
72,407.8035 MAHA |
1.1382 USDT |
1.0321 USDT |
1.1473 USDT |
1.0663 USDT |
| 2024-10-29 |
1.1802 USDT |
212,380.1970 MAHA |
1.1960 USDT |
1.0290 USDT |
1.2395 USDT |
1.1343 USDT |
| 2024-10-28 |
1.2074 USDT |
155,709.2164 MAHA |
1.2136 USDT |
1.1909 USDT |
1.2290 USDT |
1.1961 USDT |
| 2024-10-27 |
1.1517 USDT |
177,443.4330 MAHA |
1.1360 USDT |
1.1360 USDT |
1.2000 USDT |
1.1945 USDT |
| 2024-10-26 |
1.1217 USDT |
154,704.7515 MAHA |
1.1623 USDT |
1.0183 USDT |
1.2460 USDT |
1.1285 USDT |
| 2024-10-25 |
1.1835 USDT |
104,481.5374 MAHA |
1.1888 USDT |
1.1702 USDT |
1.2235 USDT |
1.1747 USDT |
| 2024-10-24 |
1.1987 USDT |
69,505.9234 MAHA |
1.1956 USDT |
1.1800 USDT |
1.2230 USDT |
1.1994 USDT |
| 2024-10-23 |
1.2080 USDT |
83,449.2797 MAHA |
1.2392 USDT |
1.1802 USDT |
1.2443 USDT |
1.1943 USDT |
| 2024-10-22 |
1.2346 USDT |
47,219.1174 MAHA |
1.2373 USDT |
1.1802 USDT |
1.2778 USDT |
1.2362 USDT |
| 2024-10-21 |
1.2486 USDT |
67,813.9385 MAHA |
1.2344 USDT |
1.2192 USDT |
1.2644 USDT |
1.2542 USDT |
| 2024-10-20 |
1.2093 USDT |
36,242.5485 MAHA |
1.2208 USDT |
1.1802 USDT |
1.2550 USDT |
1.2280 USDT |
| 2024-10-19 |
1.1975 USDT |
96,956.6551 MAHA |
1.1901 USDT |
1.1800 USDT |
1.2611 USDT |
1.2326 USDT |
| 2024-10-18 |
1.1883 USDT |
114,723.7433 MAHA |
1.2040 USDT |
1.1800 USDT |
1.2108 USDT |
1.1880 USDT |
| 2024-10-17 |
1.1940 USDT |
110,029.1110 MAHA |
1.2006 USDT |
1.1800 USDT |
1.2500 USDT |
1.2054 USDT |
| 2024-10-16 |
1.2216 USDT |
75,105.1442 MAHA |
1.2978 USDT |
1.1107 USDT |
1.2978 USDT |
1.1780 USDT |
| 2024-10-15 |
1.3702 USDT |
95,797.0123 MAHA |
1.4496 USDT |
1.2206 USDT |
1.4804 USDT |
1.3060 USDT |
| 2024-10-14 |
1.3918 USDT |
28,763.0470 MAHA |
1.4020 USDT |
1.3503 USDT |
1.4231 USDT |
1.4056 USDT |
| 2024-10-13 |
1.4758 USDT |
48,597.7037 MAHA |
1.4832 USDT |
1.3784 USDT |
1.5136 USDT |
1.4521 USDT |
| 2024-10-12 |
1.5222 USDT |
92,473.2849 MAHA |
1.5336 USDT |
1.4910 USDT |
1.5542 USDT |
1.5501 USDT |
| 2024-10-11 |
1.5329 USDT |
124,519.7150 MAHA |
1.5196 USDT |
1.4868 USDT |
1.5700 USDT |
1.5276 USDT |
| 2024-10-10 |
1.5459 USDT |
80,521.2401 MAHA |
1.5211 USDT |
1.4978 USDT |
1.5707 USDT |
1.5284 USDT |
| 2024-10-09 |
1.5667 USDT |
71,582.7163 MAHA |
1.5532 USDT |
1.5125 USDT |
1.6201 USDT |
1.5789 USDT |
| 2024-10-08 |
1.6648 USDT |
33,605.5346 MAHA |
1.7093 USDT |
1.5970 USDT |
1.7160 USDT |
1.6170 USDT |
| 2024-10-07 |
1.6605 USDT |
54,897.5795 MAHA |
1.7024 USDT |
1.5747 USDT |
1.7633 USDT |
1.6875 USDT |
| 2024-10-06 |
1.7060 USDT |
49,349.5116 MAHA |
1.7258 USDT |
1.6750 USDT |
1.7401 USDT |
1.6999 USDT |
| 2024-10-05 |
1.6935 USDT |
52,351.6149 MAHA |
1.7018 USDT |
1.6752 USDT |
1.7073 USDT |
1.6767 USDT |
| 2024-10-04 |
1.6913 USDT |
68,058.6060 MAHA |
1.7210 USDT |
1.6616 USDT |
1.7278 USDT |
1.6619 USDT |