Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3913 USDT |
43,567.5886 MAHA |
0.4073 USDT |
0.3766 USDT |
0.4105 USDT |
0.3797 USDT |
| 2023-07-11 |
0.3882 USDT |
38,300.4368 MAHA |
0.4138 USDT |
0.3640 USDT |
0.4158 USDT |
0.3922 USDT |
| 2023-07-10 |
0.4036 USDT |
45,181.9000 MAHA |
0.3999 USDT |
0.3903 USDT |
0.4239 USDT |
0.4150 USDT |
| 2023-07-09 |
0.3979 USDT |
17,740.6898 MAHA |
0.4039 USDT |
0.3926 USDT |
0.4063 USDT |
0.3999 USDT |
| 2023-07-08 |
0.4028 USDT |
23,425.4406 MAHA |
0.4098 USDT |
0.3901 USDT |
0.4131 USDT |
0.4035 USDT |
| 2023-07-07 |
0.4108 USDT |
20,362.7839 MAHA |
0.4125 USDT |
0.4056 USDT |
0.4151 USDT |
0.4109 USDT |
| 2023-07-06 |
0.4406 USDT |
85,921.6376 MAHA |
0.4273 USDT |
0.4108 USDT |
0.4660 USDT |
0.4118 USDT |
| 2023-07-05 |
0.4353 USDT |
137,917.2952 MAHA |
0.4100 USDT |
0.4100 USDT |
0.4731 USDT |
0.4267 USDT |
| 2023-07-04 |
0.3875 USDT |
120,881.8990 MAHA |
0.3843 USDT |
0.3796 USDT |
0.4055 USDT |
0.3985 USDT |
| 2023-07-03 |
0.3858 USDT |
123,356.2879 MAHA |
0.3866 USDT |
0.3818 USDT |
0.3899 USDT |
0.3864 USDT |
| 2023-07-02 |
0.3760 USDT |
127,966.6590 MAHA |
0.3748 USDT |
0.3565 USDT |
0.4023 USDT |
0.3838 USDT |
| 2023-07-01 |
0.3889 USDT |
131,148.5566 MAHA |
0.3913 USDT |
0.3748 USDT |
0.3952 USDT |
0.3784 USDT |
| 2023-06-30 |
0.3792 USDT |
53,081.9186 MAHA |
0.3853 USDT |
0.3600 USDT |
0.4004 USDT |
0.3947 USDT |
| 2023-06-29 |
0.3814 USDT |
18,080.1414 MAHA |
0.3952 USDT |
0.3600 USDT |
0.4000 USDT |
0.3853 USDT |
| 2023-06-28 |
0.4043 USDT |
4,137.2531 MAHA |
0.4168 USDT |
0.4004 USDT |
0.4173 USDT |
0.4007 USDT |
| 2023-06-27 |
0.4204 USDT |
4,021.6222 MAHA |
0.4200 USDT |
0.4150 USDT |
0.4303 USDT |
0.4204 USDT |
| 2023-06-26 |
0.4259 USDT |
16,919.7756 MAHA |
0.4287 USDT |
0.4153 USDT |
0.4351 USDT |
0.4212 USDT |
| 2023-06-25 |
0.4247 USDT |
99,234.2916 MAHA |
0.4170 USDT |
0.4151 USDT |
0.4367 USDT |
0.4242 USDT |
| 2023-06-24 |
0.4165 USDT |
58,732.4519 MAHA |
0.4212 USDT |
0.4108 USDT |
0.4247 USDT |
0.4172 USDT |
| 2023-06-23 |
0.4074 USDT |
131,417.4298 MAHA |
0.4046 USDT |
0.4021 USDT |
0.4316 USDT |
0.4316 USDT |
| 2023-06-22 |
0.4161 USDT |
71,095.5436 MAHA |
0.4185 USDT |
0.4000 USDT |
0.4387 USDT |
0.4047 USDT |
| 2023-06-21 |
0.4197 USDT |
156,572.8801 MAHA |
0.4144 USDT |
0.4002 USDT |
0.4367 USDT |
0.4325 USDT |
| 2023-06-20 |
0.4132 USDT |
297,321.1184 MAHA |
0.4019 USDT |
0.3933 USDT |
0.4573 USDT |
0.4311 USDT |
| 2023-06-19 |
0.3969 USDT |
555,732.2130 MAHA |
0.3879 USDT |
0.3848 USDT |
0.4311 USDT |
0.4039 USDT |
| 2023-06-18 |
0.4067 USDT |
504,441.4622 MAHA |
0.4130 USDT |
0.3885 USDT |
0.4150 USDT |
0.3902 USDT |
| 2023-06-17 |
0.4008 USDT |
502,516.6093 MAHA |
0.3836 USDT |
0.3803 USDT |
0.4204 USDT |
0.4134 USDT |
| 2023-06-16 |
0.3835 USDT |
328,635.5588 MAHA |
0.3918 USDT |
0.3597 USDT |
0.4038 USDT |
0.3798 USDT |
| 2023-06-15 |
0.4023 USDT |
166,953.4469 MAHA |
0.4154 USDT |
0.3909 USDT |
0.4161 USDT |
0.3916 USDT |
| 2023-06-14 |
0.4785 USDT |
390,969.9800 MAHA |
0.4748 USDT |
0.4073 USDT |
0.5000 USDT |
0.4109 USDT |
| 2023-06-13 |
0.4409 USDT |
557,126.1180 MAHA |
0.3895 USDT |
0.3850 USDT |
0.5888 USDT |
0.4850 USDT |
| 2023-06-12 |
0.3935 USDT |
132,019.1453 MAHA |
0.3979 USDT |
0.3847 USDT |
0.3998 USDT |
0.3900 USDT |
| 2023-06-11 |
0.4015 USDT |
61,656.0134 MAHA |
0.3895 USDT |
0.3831 USDT |
0.4439 USDT |
0.3943 USDT |
| 2023-06-10 |
0.4017 USDT |
370,514.4939 MAHA |
0.4450 USDT |
0.3703 USDT |
0.4452 USDT |
0.3927 USDT |
| 2023-06-09 |
0.4379 USDT |
274,124.3005 MAHA |
0.4364 USDT |
0.4269 USDT |
0.4546 USDT |
0.4426 USDT |
| 2023-06-08 |
0.4341 USDT |
309,047.5454 MAHA |
0.4318 USDT |
0.4208 USDT |
0.4394 USDT |
0.4364 USDT |
| 2023-06-07 |
0.4619 USDT |
258,265.9761 MAHA |
0.4704 USDT |
0.4525 USDT |
0.4712 USDT |
0.4601 USDT |
| 2023-06-06 |
0.4714 USDT |
251,294.6439 MAHA |
0.4750 USDT |
0.4514 USDT |
0.4841 USDT |
0.4682 USDT |
| 2023-06-05 |
0.4920 USDT |
230,375.8949 MAHA |
0.4984 USDT |
0.4730 USDT |
0.5002 USDT |
0.4739 USDT |
| 2023-06-04 |
0.4998 USDT |
262,066.0736 MAHA |
0.5045 USDT |
0.4909 USDT |
0.5069 USDT |
0.4986 USDT |
| 2023-06-03 |
0.5031 USDT |
320,097.1776 MAHA |
0.4979 USDT |
0.4977 USDT |
0.5117 USDT |
0.5030 USDT |
| 2023-06-02 |
0.4969 USDT |
174,413.2344 MAHA |
0.4872 USDT |
0.4841 USDT |
0.5014 USDT |
0.4977 USDT |
| 2023-06-01 |
0.4755 USDT |
250,588.2063 MAHA |
0.4728 USDT |
0.4691 USDT |
0.4939 USDT |
0.4906 USDT |
| 2023-05-31 |
0.4838 USDT |
268,557.6372 MAHA |
0.5005 USDT |
0.4643 USDT |
0.5029 USDT |
0.4725 USDT |
| 2023-05-30 |
0.5023 USDT |
230,930.3677 MAHA |
0.4993 USDT |
0.4939 USDT |
0.5229 USDT |
0.5059 USDT |
| 2023-05-29 |
0.4972 USDT |
242,277.7774 MAHA |
0.5005 USDT |
0.4899 USDT |
0.5051 USDT |
0.4996 USDT |
| 2023-05-28 |
0.4785 USDT |
247,137.9935 MAHA |
0.4643 USDT |
0.4642 USDT |
0.5034 USDT |
0.5008 USDT |
| 2023-05-27 |
0.4702 USDT |
258,494.6704 MAHA |
0.4787 USDT |
0.4583 USDT |
0.4787 USDT |
0.4643 USDT |
| 2023-05-26 |
0.4783 USDT |
266,002.2829 MAHA |
0.4833 USDT |
0.4671 USDT |
0.4833 USDT |
0.4783 USDT |
| 2023-05-25 |
0.4779 USDT |
265,624.9351 MAHA |
0.4851 USDT |
0.4671 USDT |
0.4851 USDT |
0.4832 USDT |
| 2023-05-24 |
0.4860 USDT |
306,023.0272 MAHA |
0.4760 USDT |
0.4671 USDT |
0.5242 USDT |
0.4854 USDT |