Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6284 USDT |
105,061.6910 MAHA |
0.6284 USDT |
0.6080 USDT |
0.6580 USDT |
0.6276 USDT |
| 2023-04-02 |
0.6264 USDT |
7,904.3177 MAHA |
0.6137 USDT |
0.6127 USDT |
0.6321 USDT |
0.6258 USDT |
| 2023-04-01 |
0.6190 USDT |
22,022.0904 MAHA |
0.6300 USDT |
0.6100 USDT |
0.6383 USDT |
0.6200 USDT |
| 2023-03-31 |
0.6185 USDT |
56,483.5308 MAHA |
0.6076 USDT |
0.5772 USDT |
0.6540 USDT |
0.6337 USDT |
| 2023-03-30 |
0.6438 USDT |
66,773.1609 MAHA |
0.6855 USDT |
0.6120 USDT |
0.6965 USDT |
0.6151 USDT |
| 2023-03-29 |
0.6787 USDT |
35,405.6107 MAHA |
0.6761 USDT |
0.6642 USDT |
0.6965 USDT |
0.6780 USDT |
| 2023-03-28 |
0.6770 USDT |
276,530.7792 MAHA |
0.6696 USDT |
0.6600 USDT |
0.6929 USDT |
0.6794 USDT |
| 2023-03-27 |
0.6763 USDT |
193,716.7126 MAHA |
0.6745 USDT |
0.6638 USDT |
0.6899 USDT |
0.6725 USDT |
| 2023-03-26 |
0.6739 USDT |
200,760.5857 MAHA |
0.6738 USDT |
0.6601 USDT |
0.6853 USDT |
0.6725 USDT |
| 2023-03-25 |
0.6708 USDT |
147,921.8412 MAHA |
0.6929 USDT |
0.6602 USDT |
0.6933 USDT |
0.6698 USDT |
| 2023-03-24 |
0.6893 USDT |
234,507.2646 MAHA |
0.6961 USDT |
0.6611 USDT |
0.6989 USDT |
0.6855 USDT |
| 2023-03-23 |
0.6988 USDT |
30,216.2669 MAHA |
0.7077 USDT |
0.6920 USDT |
0.7270 USDT |
0.6974 USDT |
| 2023-03-22 |
0.6955 USDT |
240,729.8046 MAHA |
0.6954 USDT |
0.6709 USDT |
0.7336 USDT |
0.7031 USDT |
| 2023-03-21 |
0.6953 USDT |
258,383.4140 MAHA |
0.6973 USDT |
0.6888 USDT |
0.7045 USDT |
0.6910 USDT |
| 2023-03-20 |
0.7090 USDT |
260,135.2716 MAHA |
0.7155 USDT |
0.6893 USDT |
0.7304 USDT |
0.6925 USDT |
| 2023-03-19 |
0.7128 USDT |
77,481.0772 MAHA |
0.7190 USDT |
0.7058 USDT |
0.7247 USDT |
0.7136 USDT |
| 2023-03-18 |
0.7142 USDT |
144,690.7703 MAHA |
0.7124 USDT |
0.7088 USDT |
0.7372 USDT |
0.7101 USDT |
| 2023-03-17 |
0.7187 USDT |
263,428.7339 MAHA |
0.7304 USDT |
0.6810 USDT |
0.7672 USDT |
0.7377 USDT |
| 2023-03-16 |
0.7131 USDT |
270,908.0986 MAHA |
0.6864 USDT |
0.6813 USDT |
0.7788 USDT |
0.7299 USDT |
| 2023-03-15 |
0.7157 USDT |
221,754.6968 MAHA |
0.7252 USDT |
0.6647 USDT |
0.8194 USDT |
0.7070 USDT |
| 2023-03-14 |
0.7326 USDT |
495,866.0308 MAHA |
0.6152 USDT |
0.6075 USDT |
0.9700 USDT |
0.7246 USDT |
| 2023-03-13 |
0.6036 USDT |
304,733.9311 MAHA |
0.5927 USDT |
0.5853 USDT |
0.6343 USDT |
0.6194 USDT |
| 2023-03-12 |
0.5767 USDT |
161,833.1593 MAHA |
0.5670 USDT |
0.5600 USDT |
0.6031 USDT |
0.5925 USDT |
| 2023-03-11 |
0.5795 USDT |
41,553.5833 MAHA |
0.6117 USDT |
0.5593 USDT |
0.6165 USDT |
0.5667 USDT |
| 2023-03-10 |
0.6045 USDT |
249,442.1922 MAHA |
0.6306 USDT |
0.5822 USDT |
0.6403 USDT |
0.6116 USDT |
| 2023-03-09 |
0.6650 USDT |
265,629.8274 MAHA |
0.6649 USDT |
0.6039 USDT |
0.7013 USDT |
0.6102 USDT |
| 2023-03-08 |
0.6706 USDT |
277,948.4716 MAHA |
0.6888 USDT |
0.6457 USDT |
0.7018 USDT |
0.6665 USDT |
| 2023-03-07 |
0.7218 USDT |
242,834.2216 MAHA |
0.7330 USDT |
0.6888 USDT |
0.7500 USDT |
0.7052 USDT |
| 2023-03-06 |
0.7136 USDT |
278,686.0707 MAHA |
0.6953 USDT |
0.6903 USDT |
0.7371 USDT |
0.7307 USDT |
| 2023-03-05 |
0.7049 USDT |
240,912.4584 MAHA |
0.7067 USDT |
0.6891 USDT |
0.7132 USDT |
0.7056 USDT |
| 2023-03-04 |
0.7136 USDT |
179,571.2465 MAHA |
0.7179 USDT |
0.7000 USDT |
0.7225 USDT |
0.7058 USDT |
| 2023-03-03 |
0.7234 USDT |
236,806.7223 MAHA |
0.7450 USDT |
0.7021 USDT |
0.7497 USDT |
0.7122 USDT |
| 2023-03-02 |
0.7196 USDT |
119,893.4692 MAHA |
0.7233 USDT |
0.6901 USDT |
0.7504 USDT |
0.7397 USDT |
| 2023-03-01 |
0.7285 USDT |
65,816.8672 MAHA |
0.7156 USDT |
0.7030 USDT |
0.7449 USDT |
0.7265 USDT |
| 2023-02-28 |
0.7378 USDT |
95,953.9460 MAHA |
0.7468 USDT |
0.7013 USDT |
0.7504 USDT |
0.7167 USDT |
| 2023-02-27 |
0.7452 USDT |
168,506.2967 MAHA |
0.7446 USDT |
0.7380 USDT |
0.7693 USDT |
0.7450 USDT |
| 2023-02-26 |
0.7377 USDT |
115,935.3950 MAHA |
0.7408 USDT |
0.7200 USDT |
0.7519 USDT |
0.7435 USDT |
| 2023-02-25 |
0.7437 USDT |
27,049.3792 MAHA |
0.7247 USDT |
0.7226 USDT |
0.7601 USDT |
0.7357 USDT |
| 2023-02-24 |
0.7318 USDT |
97,802.6577 MAHA |
0.7399 USDT |
0.7018 USDT |
0.7539 USDT |
0.7193 USDT |
| 2023-02-23 |
0.7232 USDT |
186,219.4802 MAHA |
0.6890 USDT |
0.6750 USDT |
0.7495 USDT |
0.7282 USDT |
| 2023-02-22 |
0.7038 USDT |
108,312.6303 MAHA |
0.7205 USDT |
0.6736 USDT |
0.7282 USDT |
0.6853 USDT |
| 2023-02-21 |
0.7277 USDT |
226,353.9116 MAHA |
0.7598 USDT |
0.7020 USDT |
0.7663 USDT |
0.7082 USDT |
| 2023-02-20 |
0.7499 USDT |
40,625.8701 MAHA |
0.7987 USDT |
0.7209 USDT |
0.8040 USDT |
0.7566 USDT |
| 2023-02-19 |
0.7831 USDT |
65,324.1411 MAHA |
0.7634 USDT |
0.7302 USDT |
0.8314 USDT |
0.7977 USDT |
| 2023-02-18 |
0.7864 USDT |
70,933.0776 MAHA |
0.7663 USDT |
0.7251 USDT |
0.8348 USDT |
0.7558 USDT |
| 2023-02-17 |
0.7306 USDT |
85,627.4898 MAHA |
0.6990 USDT |
0.6900 USDT |
0.7900 USDT |
0.7673 USDT |
| 2023-02-16 |
0.7097 USDT |
43,738.7864 MAHA |
0.7137 USDT |
0.6902 USDT |
0.7267 USDT |
0.6950 USDT |
| 2023-02-15 |
0.7086 USDT |
44,629.6112 MAHA |
0.7201 USDT |
0.6833 USDT |
0.7400 USDT |
0.7162 USDT |
| 2023-02-14 |
0.6809 USDT |
35,311.5666 MAHA |
0.6514 USDT |
0.6514 USDT |
0.7011 USDT |
0.6858 USDT |
| 2023-02-13 |
0.6558 USDT |
26,192.1959 MAHA |
0.6676 USDT |
0.6400 USDT |
0.6735 USDT |
0.6505 USDT |