Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.6609 USDT |
42,215.7759 MAHA |
0.6763 USDT |
0.6500 USDT |
0.6844 USDT |
0.6583 USDT |
| 2023-02-11 |
0.6803 USDT |
17,391.9583 MAHA |
0.6832 USDT |
0.6710 USDT |
0.6984 USDT |
0.6793 USDT |
| 2023-02-10 |
0.6787 USDT |
29,380.9331 MAHA |
0.6826 USDT |
0.6601 USDT |
0.7047 USDT |
0.6964 USDT |
| 2023-02-09 |
0.7155 USDT |
43,786.0123 MAHA |
0.7462 USDT |
0.6750 USDT |
0.7733 USDT |
0.6860 USDT |
| 2023-02-08 |
0.7444 USDT |
91,257.0905 MAHA |
0.7268 USDT |
0.7204 USDT |
0.7786 USDT |
0.7462 USDT |
| 2023-02-07 |
0.6693 USDT |
178,208.6021 MAHA |
0.6751 USDT |
0.6127 USDT |
0.7288 USDT |
0.7208 USDT |
| 2023-02-06 |
0.6628 USDT |
32,470.9095 MAHA |
0.6712 USDT |
0.6410 USDT |
0.6898 USDT |
0.6695 USDT |
| 2023-02-05 |
0.6471 USDT |
98,607.3977 MAHA |
0.6814 USDT |
0.6168 USDT |
0.6924 USDT |
0.6600 USDT |
| 2023-02-04 |
0.7038 USDT |
31,814.7007 MAHA |
0.6865 USDT |
0.6678 USDT |
0.7258 USDT |
0.7143 USDT |
| 2023-02-03 |
0.6742 USDT |
29,935.0227 MAHA |
0.6776 USDT |
0.6588 USDT |
0.6979 USDT |
0.6954 USDT |
| 2023-02-02 |
0.6949 USDT |
23,550.7005 MAHA |
0.6798 USDT |
0.6716 USDT |
0.7180 USDT |
0.7013 USDT |
| 2023-02-01 |
0.6642 USDT |
47,890.3894 MAHA |
0.6660 USDT |
0.6321 USDT |
0.6900 USDT |
0.6800 USDT |
| 2023-01-31 |
0.6547 USDT |
111,648.7776 MAHA |
0.7104 USDT |
0.6051 USDT |
0.7208 USDT |
0.6669 USDT |
| 2023-01-30 |
0.7338 USDT |
24,097.5441 MAHA |
0.7399 USDT |
0.6989 USDT |
0.7700 USDT |
0.7257 USDT |
| 2023-01-29 |
0.7213 USDT |
26,727.6595 MAHA |
0.7500 USDT |
0.6891 USDT |
0.7593 USDT |
0.7468 USDT |
| 2023-01-28 |
0.7564 USDT |
20,332.5533 MAHA |
0.7791 USDT |
0.7300 USDT |
0.7892 USDT |
0.7537 USDT |
| 2023-01-27 |
0.7737 USDT |
30,568.2908 MAHA |
0.7548 USDT |
0.7317 USDT |
0.8000 USDT |
0.7797 USDT |
| 2023-01-26 |
0.7302 USDT |
25,972.0756 MAHA |
0.7307 USDT |
0.7002 USDT |
0.7645 USDT |
0.7127 USDT |
| 2023-01-25 |
0.7393 USDT |
18,969.3230 MAHA |
0.7671 USDT |
0.7002 USDT |
0.7958 USDT |
0.7549 USDT |
| 2023-01-24 |
0.7628 USDT |
27,891.8557 MAHA |
0.7850 USDT |
0.7312 USDT |
0.8085 USDT |
0.7929 USDT |
| 2023-01-23 |
0.7377 USDT |
41,216.1358 MAHA |
0.7039 USDT |
0.6871 USDT |
0.7899 USDT |
0.7735 USDT |
| 2023-01-22 |
0.7143 USDT |
29,285.5455 MAHA |
0.7235 USDT |
0.6892 USDT |
0.7446 USDT |
0.7127 USDT |
| 2023-01-21 |
0.7196 USDT |
47,345.6619 MAHA |
0.6911 USDT |
0.6762 USDT |
0.7500 USDT |
0.7320 USDT |
| 2023-01-20 |
0.6848 USDT |
27,303.9755 MAHA |
0.6994 USDT |
0.6580 USDT |
0.7258 USDT |
0.6953 USDT |
| 2023-01-19 |
0.7026 USDT |
56,205.3158 MAHA |
0.6610 USDT |
0.6504 USDT |
0.7400 USDT |
0.7071 USDT |
| 2023-01-18 |
0.6759 USDT |
44,314.5687 MAHA |
0.6877 USDT |
0.6548 USDT |
0.7022 USDT |
0.6823 USDT |
| 2023-01-17 |
0.7467 USDT |
49,608.6110 MAHA |
0.7441 USDT |
0.7001 USDT |
0.7900 USDT |
0.7425 USDT |
| 2023-01-16 |
0.7162 USDT |
107,745.6857 MAHA |
0.6993 USDT |
0.6471 USDT |
0.8688 USDT |
0.7532 USDT |
| 2023-01-15 |
0.6753 USDT |
148,824.8236 MAHA |
0.6294 USDT |
0.6181 USDT |
0.7400 USDT |
0.7079 USDT |
| 2023-01-14 |
0.6172 USDT |
98,311.3967 MAHA |
0.6087 USDT |
0.5849 USDT |
0.6702 USDT |
0.6190 USDT |
| 2023-01-13 |
0.5891 USDT |
71,545.1833 MAHA |
0.5814 USDT |
0.5650 USDT |
0.6162 USDT |
0.5898 USDT |
| 2023-01-12 |
0.5688 USDT |
97,092.3765 MAHA |
0.5685 USDT |
0.5500 USDT |
0.5901 USDT |
0.5814 USDT |
| 2023-01-11 |
0.5847 USDT |
33,433.3352 MAHA |
0.5984 USDT |
0.5797 USDT |
0.6045 USDT |
0.5797 USDT |
| 2023-01-10 |
0.5905 USDT |
108,906.1389 MAHA |
0.6122 USDT |
0.5571 USDT |
0.6195 USDT |
0.6030 USDT |
| 2023-01-09 |
0.6034 USDT |
150,093.7069 MAHA |
0.6117 USDT |
0.5397 USDT |
0.6399 USDT |
0.6088 USDT |
| 2023-01-08 |
0.6098 USDT |
72,255.1677 MAHA |
0.6338 USDT |
0.5896 USDT |
0.6409 USDT |
0.6011 USDT |
| 2023-01-07 |
0.6056 USDT |
115,583.4796 MAHA |
0.6327 USDT |
0.5748 USDT |
0.6516 USDT |
0.6087 USDT |
| 2023-01-06 |
0.6511 USDT |
216,855.7894 MAHA |
0.7032 USDT |
0.5951 USDT |
0.7281 USDT |
0.6476 USDT |
| 2023-01-05 |
0.6544 USDT |
1,809,715.9141 MAHA |
0.9833 USDT |
0.5201 USDT |
0.9833 USDT |
0.7101 USDT |
| 2023-01-04 |
0.9980 USDT |
15,299.0607 MAHA |
1.0001 USDT |
0.9800 USDT |
1.0300 USDT |
0.9833 USDT |
| 2023-01-03 |
1.0602 USDT |
12,337.8127 MAHA |
1.0398 USDT |
1.0161 USDT |
1.1299 USDT |
1.0247 USDT |
| 2023-01-02 |
1.0270 USDT |
39,099.8009 MAHA |
1.0127 USDT |
1.0066 USDT |
1.0745 USDT |
1.0432 USDT |
| 2023-01-01 |
1.0103 USDT |
25,787.0449 MAHA |
1.0356 USDT |
1.0002 USDT |
1.0431 USDT |
1.0092 USDT |
| 2022-12-31 |
1.0392 USDT |
5,037.9389 MAHA |
1.0352 USDT |
1.0265 USDT |
1.0619 USDT |
1.0356 USDT |
| 2022-12-30 |
1.0318 USDT |
75,005.0686 MAHA |
1.0214 USDT |
1.0100 USDT |
1.1204 USDT |
1.0338 USDT |
| 2022-12-29 |
1.0240 USDT |
25,660.9210 MAHA |
1.0168 USDT |
1.0079 USDT |
1.0446 USDT |
1.0177 USDT |
| 2022-12-28 |
1.0233 USDT |
9,437.5412 MAHA |
1.0173 USDT |
1.0064 USDT |
1.0400 USDT |
1.0128 USDT |
| 2022-12-27 |
1.0097 USDT |
3,022.3311 MAHA |
1.0204 USDT |
0.9997 USDT |
1.0262 USDT |
1.0083 USDT |
| 2022-12-26 |
1.0103 USDT |
3,719.6598 MAHA |
1.0196 USDT |
0.9919 USDT |
1.0294 USDT |
1.0199 USDT |
| 2022-12-25 |
1.0198 USDT |
3,607.9679 MAHA |
1.0254 USDT |
1.0066 USDT |
1.0491 USDT |
1.0196 USDT |