Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.0683 USDT |
22,591.6337 MAHA |
1.0322 USDT |
1.0322 USDT |
1.1286 USDT |
1.0962 USDT |
| 2022-07-26 |
1.0541 USDT |
196,730.6546 MAHA |
1.0682 USDT |
1.0201 USDT |
1.0772 USDT |
1.0244 USDT |
| 2022-07-25 |
1.1017 USDT |
149,277.3540 MAHA |
1.1516 USDT |
1.0850 USDT |
1.1543 USDT |
1.0852 USDT |
| 2022-07-24 |
1.1550 USDT |
147,645.2135 MAHA |
1.1345 USDT |
1.1210 USDT |
1.1620 USDT |
1.1447 USDT |
| 2022-07-23 |
1.1164 USDT |
43,853.2958 MAHA |
1.1463 USDT |
1.0750 USDT |
1.1526 USDT |
1.1312 USDT |
| 2022-07-22 |
1.2311 USDT |
335,359.8163 MAHA |
1.1244 USDT |
1.1244 USDT |
1.4179 USDT |
1.1505 USDT |
| 2022-07-21 |
1.0974 USDT |
36,617.6761 MAHA |
1.1115 USDT |
1.0782 USDT |
1.1295 USDT |
1.0971 USDT |
| 2022-07-20 |
1.1617 USDT |
67,043.1267 MAHA |
1.1864 USDT |
1.1081 USDT |
1.2111 USDT |
1.1157 USDT |
| 2022-07-19 |
1.1016 USDT |
279,084.5845 MAHA |
1.0513 USDT |
1.0339 USDT |
1.3610 USDT |
1.1935 USDT |
| 2022-07-18 |
1.0758 USDT |
348,335.6181 MAHA |
1.0462 USDT |
1.0300 USDT |
1.1544 USDT |
1.0532 USDT |
| 2022-07-17 |
1.0827 USDT |
381,343.4253 MAHA |
1.0858 USDT |
1.0311 USDT |
1.1297 USDT |
1.0584 USDT |
| 2022-07-16 |
1.0844 USDT |
521,387.0154 MAHA |
1.0788 USDT |
1.0411 USDT |
1.1305 USDT |
1.0914 USDT |
| 2022-07-15 |
1.1217 USDT |
600,783.7630 MAHA |
1.0628 USDT |
1.0433 USDT |
1.3217 USDT |
1.0822 USDT |
| 2022-07-14 |
1.0380 USDT |
525,023.3820 MAHA |
1.0193 USDT |
1.0004 USDT |
1.0802 USDT |
1.0570 USDT |
| 2022-07-13 |
1.0726 USDT |
491,822.2102 MAHA |
1.0965 USDT |
1.0104 USDT |
1.1233 USDT |
1.0623 USDT |
| 2022-07-12 |
1.2577 USDT |
441,485.6957 MAHA |
1.3074 USDT |
1.2130 USDT |
1.3283 USDT |
1.2657 USDT |
| 2022-07-11 |
1.3611 USDT |
786,435.3739 MAHA |
1.2984 USDT |
1.1934 USDT |
1.6868 USDT |
1.2756 USDT |
| 2022-07-10 |
1.1653 USDT |
939,973.8533 MAHA |
0.9865 USDT |
0.9551 USDT |
1.8000 USDT |
1.2615 USDT |
| 2022-07-09 |
0.8596 USDT |
427,345.0452 MAHA |
0.8560 USDT |
0.8455 USDT |
0.8801 USDT |
0.8662 USDT |
| 2022-07-08 |
0.8693 USDT |
261,803.9896 MAHA |
0.9000 USDT |
0.8494 USDT |
0.9949 USDT |
0.8611 USDT |
| 2022-07-07 |
0.8483 USDT |
65,685.8557 MAHA |
0.8311 USDT |
0.7970 USDT |
0.9198 USDT |
0.8753 USDT |
| 2022-07-06 |
0.8185 USDT |
43,993.4217 MAHA |
0.8474 USDT |
0.7760 USDT |
0.8903 USDT |
0.8498 USDT |
| 2022-07-05 |
0.8565 USDT |
47,893.7426 MAHA |
0.8864 USDT |
0.8066 USDT |
0.9160 USDT |
0.8539 USDT |
| 2022-07-04 |
0.8809 USDT |
89,738.3082 MAHA |
0.9097 USDT |
0.8198 USDT |
0.9155 USDT |
0.8854 USDT |
| 2022-07-03 |
0.8900 USDT |
7,952.1925 MAHA |
0.8918 USDT |
0.8700 USDT |
0.9118 USDT |
0.9001 USDT |
| 2022-07-02 |
0.8991 USDT |
18,511.4177 MAHA |
0.9225 USDT |
0.8800 USDT |
0.9340 USDT |
0.8857 USDT |
| 2022-07-01 |
0.9529 USDT |
74,879.4753 MAHA |
0.8801 USDT |
0.8508 USDT |
1.1500 USDT |
0.9245 USDT |
| 2022-06-30 |
0.8786 USDT |
14,301.4764 MAHA |
0.9154 USDT |
0.8500 USDT |
0.9324 USDT |
0.8595 USDT |
| 2022-06-29 |
0.8609 USDT |
31,645.5756 MAHA |
0.8820 USDT |
0.8127 USDT |
0.9243 USDT |
0.8748 USDT |
| 2022-06-28 |
0.9111 USDT |
13,989.4442 MAHA |
0.9281 USDT |
0.8669 USDT |
0.9449 USDT |
0.8808 USDT |
| 2022-06-27 |
0.9192 USDT |
22,117.4459 MAHA |
0.9500 USDT |
0.8586 USDT |
0.9659 USDT |
0.9140 USDT |
| 2022-06-26 |
0.9708 USDT |
7,142.9972 MAHA |
0.9802 USDT |
0.9500 USDT |
1.0021 USDT |
0.9559 USDT |
| 2022-06-25 |
0.9946 USDT |
7,285.5253 MAHA |
1.0138 USDT |
0.9665 USDT |
1.0382 USDT |
0.9960 USDT |
| 2022-06-24 |
0.9896 USDT |
19,275.7875 MAHA |
0.9894 USDT |
0.9397 USDT |
1.0402 USDT |
1.0046 USDT |
| 2022-06-23 |
0.9687 USDT |
23,976.1860 MAHA |
0.9998 USDT |
0.9056 USDT |
1.0500 USDT |
0.9882 USDT |
| 2022-06-22 |
1.0413 USDT |
20,023.9593 MAHA |
1.0701 USDT |
0.9901 USDT |
1.0801 USDT |
0.9901 USDT |
| 2022-06-21 |
1.0613 USDT |
37,513.4934 MAHA |
1.0306 USDT |
0.9897 USDT |
1.1407 USDT |
1.0249 USDT |
| 2022-06-20 |
1.0288 USDT |
26,550.2332 MAHA |
0.9670 USDT |
0.9619 USDT |
1.1000 USDT |
1.0260 USDT |
| 2022-06-19 |
0.9770 USDT |
12,025.2668 MAHA |
0.9348 USDT |
0.9265 USDT |
1.0250 USDT |
0.9741 USDT |
| 2022-06-18 |
0.9663 USDT |
185,485.9842 MAHA |
1.0102 USDT |
0.9150 USDT |
1.0258 USDT |
0.9299 USDT |
| 2022-06-17 |
0.9958 USDT |
166,631.3603 MAHA |
0.9450 USDT |
0.9449 USDT |
1.0775 USDT |
1.0126 USDT |
| 2022-06-16 |
1.0112 USDT |
130,845.2703 MAHA |
1.0890 USDT |
0.9404 USDT |
1.1009 USDT |
0.9801 USDT |
| 2022-06-15 |
1.0210 USDT |
138,432.7247 MAHA |
1.0917 USDT |
0.9771 USDT |
1.0918 USDT |
1.0050 USDT |
| 2022-06-14 |
1.0908 USDT |
272,359.4096 MAHA |
1.0892 USDT |
1.0000 USDT |
1.1629 USDT |
1.0946 USDT |
| 2022-06-13 |
1.1567 USDT |
163,749.9531 MAHA |
1.2801 USDT |
1.0744 USDT |
1.2878 USDT |
1.1324 USDT |
| 2022-06-12 |
1.2994 USDT |
445,898.7519 MAHA |
1.3608 USDT |
1.2800 USDT |
1.3637 USDT |
1.2874 USDT |
| 2022-06-11 |
1.4103 USDT |
376,484.3191 MAHA |
1.4415 USDT |
1.3547 USDT |
1.4539 USDT |
1.3628 USDT |
| 2022-06-10 |
1.4570 USDT |
347,290.4393 MAHA |
1.4549 USDT |
1.4414 USDT |
1.4998 USDT |
1.4496 USDT |
| 2022-06-09 |
1.5019 USDT |
430,235.2611 MAHA |
1.5040 USDT |
1.4663 USDT |
1.5337 USDT |
1.4835 USDT |
| 2022-06-08 |
1.5482 USDT |
476,946.9499 MAHA |
1.6205 USDT |
1.4585 USDT |
1.6238 USDT |
1.5085 USDT |