Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.5612 USDT |
510,346.6031 MAHA |
1.5305 USDT |
1.5075 USDT |
1.6800 USDT |
1.6155 USDT |
| 2022-06-06 |
1.5689 USDT |
452,736.0096 MAHA |
1.5450 USDT |
1.4629 USDT |
1.8500 USDT |
1.5306 USDT |
| 2022-06-05 |
1.5234 USDT |
558,741.2912 MAHA |
1.3309 USDT |
1.3244 USDT |
1.8691 USDT |
1.4788 USDT |
| 2022-06-04 |
1.3271 USDT |
407,994.8341 MAHA |
1.2449 USDT |
1.2375 USDT |
1.4621 USDT |
1.3643 USDT |
| 2022-06-03 |
1.2409 USDT |
221,320.6775 MAHA |
1.3212 USDT |
1.1866 USDT |
1.3212 USDT |
1.2476 USDT |
| 2022-06-02 |
1.3142 USDT |
24,226.8288 MAHA |
1.3012 USDT |
1.2550 USDT |
1.3570 USDT |
1.2820 USDT |
| 2022-06-01 |
1.3258 USDT |
12,545.2289 MAHA |
1.3726 USDT |
1.3000 USDT |
1.4074 USDT |
1.3001 USDT |
| 2022-05-31 |
1.3827 USDT |
12,313.7014 MAHA |
1.4450 USDT |
1.3365 USDT |
1.4493 USDT |
1.3724 USDT |
| 2022-05-30 |
1.3806 USDT |
27,397.4799 MAHA |
1.2850 USDT |
1.2505 USDT |
1.5400 USDT |
1.4750 USDT |
| 2022-05-29 |
1.3331 USDT |
7,275.4964 MAHA |
1.3389 USDT |
1.2644 USDT |
1.3966 USDT |
1.2657 USDT |
| 2022-05-28 |
1.3053 USDT |
15,103.3637 MAHA |
1.3142 USDT |
1.2581 USDT |
1.3741 USDT |
1.3474 USDT |
| 2022-05-27 |
1.2855 USDT |
8,911.0925 MAHA |
1.3214 USDT |
1.2366 USDT |
1.3280 USDT |
1.2702 USDT |
| 2022-05-26 |
1.5297 USDT |
43,753.6402 MAHA |
1.5475 USDT |
1.3193 USDT |
1.7900 USDT |
1.4399 USDT |
| 2022-05-25 |
1.4868 USDT |
70,945.0095 MAHA |
1.3602 USDT |
1.3602 USDT |
1.6299 USDT |
1.5579 USDT |
| 2022-05-24 |
1.3845 USDT |
100,617.0541 MAHA |
1.4099 USDT |
1.3052 USDT |
1.5013 USDT |
1.3796 USDT |
| 2022-05-23 |
1.5014 USDT |
23,189.0066 MAHA |
1.5200 USDT |
1.3999 USDT |
1.5665 USDT |
1.4099 USDT |
| 2022-05-22 |
1.5243 USDT |
60,043.3772 MAHA |
1.5196 USDT |
1.4622 USDT |
1.5820 USDT |
1.4992 USDT |
| 2022-05-21 |
1.5434 USDT |
63,823.0855 MAHA |
1.5169 USDT |
1.4956 USDT |
1.5773 USDT |
1.5656 USDT |
| 2022-05-20 |
1.5822 USDT |
61,568.3978 MAHA |
1.5528 USDT |
1.5021 USDT |
1.7499 USDT |
1.5399 USDT |
| 2022-05-19 |
1.5380 USDT |
68,252.4660 MAHA |
1.5001 USDT |
1.5000 USDT |
1.6439 USDT |
1.5317 USDT |
| 2022-05-18 |
1.5796 USDT |
7,753.9071 MAHA |
1.6340 USDT |
1.5150 USDT |
1.7011 USDT |
1.5500 USDT |
| 2022-05-17 |
1.6481 USDT |
27,142.9915 MAHA |
1.5166 USDT |
1.5166 USDT |
1.7519 USDT |
1.6352 USDT |
| 2022-05-16 |
1.6708 USDT |
21,515.5922 MAHA |
1.8516 USDT |
1.5210 USDT |
1.9001 USDT |
1.5667 USDT |
| 2022-05-15 |
1.7772 USDT |
27,867.4124 MAHA |
1.6661 USDT |
1.6070 USDT |
2.0000 USDT |
1.8410 USDT |
| 2022-05-14 |
1.5746 USDT |
17,665.2705 MAHA |
1.5532 USDT |
1.5039 USDT |
1.7485 USDT |
1.6578 USDT |
| 2022-05-13 |
1.6672 USDT |
127,288.8074 MAHA |
1.4435 USDT |
1.3901 USDT |
2.3133 USDT |
1.6003 USDT |
| 2022-05-12 |
1.6389 USDT |
100,485.7705 MAHA |
1.6177 USDT |
1.4394 USDT |
2.1715 USDT |
1.5296 USDT |
| 2022-05-11 |
2.0822 USDT |
54,233.2582 MAHA |
2.3106 USDT |
1.9729 USDT |
2.3926 USDT |
1.9730 USDT |
| 2022-05-10 |
2.3038 USDT |
30,007.0536 MAHA |
2.2428 USDT |
2.1362 USDT |
2.6833 USDT |
2.2870 USDT |
| 2022-05-09 |
2.4176 USDT |
46,741.3318 MAHA |
2.6993 USDT |
2.1036 USDT |
2.8201 USDT |
2.1543 USDT |
| 2022-05-08 |
2.8450 USDT |
17,429.0198 MAHA |
2.9074 USDT |
2.8000 USDT |
2.9145 USDT |
2.8000 USDT |
| 2022-05-07 |
2.9115 USDT |
31,267.4789 MAHA |
2.9078 USDT |
2.8000 USDT |
3.0171 USDT |
2.9717 USDT |
| 2022-05-06 |
2.9646 USDT |
23,242.1975 MAHA |
2.9177 USDT |
2.9000 USDT |
3.0783 USDT |
2.9146 USDT |
| 2022-05-05 |
3.0605 USDT |
13,496.1679 MAHA |
3.0637 USDT |
2.9028 USDT |
3.1457 USDT |
2.9557 USDT |
| 2022-05-04 |
2.9712 USDT |
25,225.8835 MAHA |
3.0326 USDT |
2.7918 USDT |
3.0740 USDT |
3.0237 USDT |
| 2022-05-03 |
3.0927 USDT |
5,629.0842 MAHA |
3.1640 USDT |
3.0270 USDT |
3.1640 USDT |
3.0443 USDT |
| 2022-05-02 |
3.2382 USDT |
56,547.0988 MAHA |
3.2321 USDT |
3.1522 USDT |
3.2553 USDT |
3.1708 USDT |
| 2022-05-01 |
3.2530 USDT |
136,030.9016 MAHA |
3.3211 USDT |
3.2135 USDT |
3.3285 USDT |
3.2315 USDT |
| 2022-04-30 |
3.3638 USDT |
29,002.9670 MAHA |
3.4372 USDT |
3.3362 USDT |
3.4601 USDT |
3.3628 USDT |
| 2022-04-29 |
3.5568 USDT |
38,562.1057 MAHA |
3.5632 USDT |
3.4268 USDT |
3.6857 USDT |
3.4361 USDT |
| 2022-04-28 |
3.5252 USDT |
18,926.8748 MAHA |
3.5811 USDT |
3.4501 USDT |
3.5868 USDT |
3.5620 USDT |
| 2022-04-27 |
3.6120 USDT |
11,795.7035 MAHA |
3.5668 USDT |
3.5551 USDT |
3.6662 USDT |
3.5894 USDT |
| 2022-04-26 |
3.5792 USDT |
24,165.9165 MAHA |
3.4557 USDT |
3.4557 USDT |
3.7960 USDT |
3.5711 USDT |
| 2022-04-25 |
3.3868 USDT |
120,626.3841 MAHA |
3.6073 USDT |
3.2032 USDT |
3.6300 USDT |
3.4243 USDT |
| 2022-04-24 |
3.5755 USDT |
61,520.4304 MAHA |
3.5108 USDT |
3.4914 USDT |
3.7865 USDT |
3.6321 USDT |
| 2022-04-23 |
3.5148 USDT |
220,183.7542 MAHA |
3.5625 USDT |
3.4500 USDT |
3.5715 USDT |
3.5064 USDT |
| 2022-04-22 |
3.5146 USDT |
295,252.7893 MAHA |
3.4681 USDT |
3.4575 USDT |
3.6860 USDT |
3.5142 USDT |
| 2022-04-21 |
3.7718 USDT |
132,709.1090 MAHA |
3.5731 USDT |
3.5200 USDT |
4.3029 USDT |
3.6445 USDT |
| 2022-04-20 |
3.6363 USDT |
37,716.0093 MAHA |
3.7358 USDT |
3.5748 USDT |
3.7500 USDT |
3.5852 USDT |
| 2022-04-19 |
3.5848 USDT |
103,107.8105 MAHA |
3.5830 USDT |
3.5231 USDT |
3.7606 USDT |
3.7326 USDT |