Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.7842 USDT |
59,203.4188 MAHA |
1.8892 USDT |
1.6952 USDT |
1.9167 USDT |
1.7057 USDT |
| 2024-10-02 |
1.9453 USDT |
61,084.3424 MAHA |
2.0559 USDT |
1.6176 USDT |
2.0570 USDT |
1.9313 USDT |
| 2024-10-01 |
1.9716 USDT |
83,298.4746 MAHA |
1.8631 USDT |
1.8626 USDT |
2.1200 USDT |
2.0477 USDT |
| 2024-09-30 |
1.9385 USDT |
85,327.0905 MAHA |
1.9027 USDT |
1.8293 USDT |
2.0081 USDT |
1.8999 USDT |
| 2024-09-29 |
1.9158 USDT |
10,085.8408 MAHA |
1.9677 USDT |
1.8560 USDT |
1.9736 USDT |
1.8983 USDT |
| 2024-09-28 |
2.0188 USDT |
16,070.0344 MAHA |
2.1433 USDT |
1.9000 USDT |
2.1632 USDT |
1.9694 USDT |
| 2024-09-27 |
1.9711 USDT |
26,549.4923 MAHA |
1.8913 USDT |
1.8465 USDT |
2.2000 USDT |
2.1587 USDT |
| 2024-09-26 |
1.7544 USDT |
31,805.7208 MAHA |
1.6731 USDT |
1.6091 USDT |
2.0700 USDT |
1.8899 USDT |
| 2024-09-25 |
1.6673 USDT |
15,500.2919 MAHA |
1.6713 USDT |
1.6201 USDT |
1.7080 USDT |
1.6836 USDT |
| 2024-09-24 |
1.6742 USDT |
19,243.7526 MAHA |
1.6600 USDT |
1.6525 USDT |
1.6901 USDT |
1.6773 USDT |
| 2024-09-23 |
1.6927 USDT |
13,236.1744 MAHA |
1.7290 USDT |
1.6133 USDT |
1.7770 USDT |
1.6901 USDT |
| 2024-09-22 |
1.6912 USDT |
12,619.9259 MAHA |
1.6710 USDT |
1.6000 USDT |
1.7630 USDT |
1.6560 USDT |
| 2024-09-21 |
1.6625 USDT |
17,786.0893 MAHA |
1.5750 USDT |
1.5750 USDT |
1.8358 USDT |
1.6709 USDT |
| 2024-09-20 |
1.5608 USDT |
52,646.2801 MAHA |
1.4496 USDT |
1.4400 USDT |
1.7300 USDT |
1.5746 USDT |
| 2024-09-19 |
1.4131 USDT |
33,785.9662 MAHA |
1.4136 USDT |
1.3432 USDT |
1.4597 USDT |
1.4209 USDT |
| 2024-09-18 |
1.3595 USDT |
44,986.5549 MAHA |
1.3784 USDT |
1.3000 USDT |
1.4235 USDT |
1.4078 USDT |
| 2024-09-17 |
1.3904 USDT |
49,740.0806 MAHA |
1.3937 USDT |
1.3600 USDT |
1.4218 USDT |
1.3810 USDT |
| 2024-09-16 |
1.4062 USDT |
98,670.9538 MAHA |
1.4005 USDT |
1.3601 USDT |
1.4309 USDT |
1.3937 USDT |
| 2024-09-15 |
1.3952 USDT |
101,291.9115 MAHA |
1.3854 USDT |
1.3631 USDT |
1.4083 USDT |
1.3977 USDT |
| 2024-09-14 |
1.3899 USDT |
83,740.8668 MAHA |
1.4145 USDT |
1.3505 USDT |
1.4354 USDT |
1.3902 USDT |
| 2024-09-13 |
1.4057 USDT |
68,725.7867 MAHA |
1.4173 USDT |
1.3500 USDT |
1.4567 USDT |
1.4300 USDT |
| 2024-09-12 |
1.3955 USDT |
59,631.1517 MAHA |
1.3695 USDT |
1.3501 USDT |
1.4472 USDT |
1.3908 USDT |
| 2024-09-11 |
1.3150 USDT |
68,162.4298 MAHA |
1.3057 USDT |
1.2677 USDT |
1.4310 USDT |
1.3547 USDT |
| 2024-09-10 |
1.3064 USDT |
25,704.1038 MAHA |
1.3083 USDT |
1.2487 USDT |
1.3249 USDT |
1.3119 USDT |
| 2024-09-09 |
1.3205 USDT |
31,760.1842 MAHA |
1.3925 USDT |
1.2512 USDT |
1.3925 USDT |
1.3108 USDT |
| 2024-09-08 |
1.2422 USDT |
34,216.8350 MAHA |
1.2480 USDT |
1.2200 USDT |
1.3106 USDT |
1.2985 USDT |
| 2024-09-07 |
1.2489 USDT |
10,504.5667 MAHA |
1.2910 USDT |
1.2200 USDT |
1.3329 USDT |
1.2670 USDT |
| 2024-09-06 |
1.3021 USDT |
53,428.9406 MAHA |
1.2908 USDT |
1.2263 USDT |
1.3589 USDT |
1.3268 USDT |
| 2024-09-05 |
1.3520 USDT |
107,518.9642 MAHA |
1.4393 USDT |
1.2700 USDT |
1.4452 USDT |
1.2978 USDT |
| 2024-09-04 |
1.4262 USDT |
66,292.4065 MAHA |
1.5483 USDT |
1.3590 USDT |
1.5483 USDT |
1.4378 USDT |
| 2024-09-03 |
1.6064 USDT |
117,208.7049 MAHA |
1.6364 USDT |
1.5483 USDT |
1.6775 USDT |
1.5569 USDT |
| 2024-09-02 |
1.5386 USDT |
80,571.3255 MAHA |
1.4668 USDT |
1.4155 USDT |
1.6131 USDT |
1.6048 USDT |
| 2024-09-01 |
1.8371 USDT |
121,261.0028 MAHA |
1.9119 USDT |
1.7139 USDT |
1.9388 USDT |
1.7226 USDT |
| 2024-08-31 |
1.9332 USDT |
34,256.3357 MAHA |
1.8268 USDT |
1.8268 USDT |
2.2000 USDT |
1.8812 USDT |
| 2024-08-30 |
1.7399 USDT |
42,329.8303 MAHA |
1.6890 USDT |
1.6604 USDT |
1.8400 USDT |
1.8075 USDT |
| 2024-08-29 |
1.6129 USDT |
13,649.3744 MAHA |
1.5809 USDT |
1.5643 USDT |
1.6800 USDT |
1.6799 USDT |
| 2024-08-28 |
1.5090 USDT |
24,584.0003 MAHA |
1.4420 USDT |
1.4118 USDT |
1.5793 USDT |
1.5793 USDT |
| 2024-08-27 |
1.5002 USDT |
30,076.5099 MAHA |
1.3877 USDT |
1.3635 USDT |
1.6400 USDT |
1.6347 USDT |
| 2024-08-26 |
1.4969 USDT |
31,585.0387 MAHA |
1.4414 USDT |
1.3511 USDT |
1.7865 USDT |
1.3873 USDT |
| 2024-08-25 |
1.3891 USDT |
35,662.3900 MAHA |
1.2559 USDT |
1.2500 USDT |
1.7499 USDT |
1.4389 USDT |
| 2024-08-24 |
1.2683 USDT |
34,545.8601 MAHA |
1.2344 USDT |
1.2191 USDT |
1.3139 USDT |
1.2537 USDT |
| 2024-08-23 |
1.1941 USDT |
43,377.6592 MAHA |
1.1980 USDT |
1.1559 USDT |
1.2598 USDT |
1.2350 USDT |
| 2024-08-22 |
1.1825 USDT |
75,109.9831 MAHA |
1.1703 USDT |
1.1541 USDT |
1.2313 USDT |
1.1922 USDT |
| 2024-08-21 |
1.1679 USDT |
110,849.7586 MAHA |
1.1637 USDT |
1.1540 USDT |
1.1871 USDT |
1.1709 USDT |
| 2024-08-20 |
1.1816 USDT |
123,084.3226 MAHA |
1.1564 USDT |
1.1541 USDT |
1.2109 USDT |
1.1738 USDT |
| 2024-08-19 |
1.1689 USDT |
119,661.0280 MAHA |
1.1712 USDT |
1.1506 USDT |
1.2109 USDT |
1.1704 USDT |
| 2024-08-18 |
1.1937 USDT |
129,638.7981 MAHA |
1.2179 USDT |
1.1596 USDT |
1.2281 USDT |
1.1653 USDT |
| 2024-08-17 |
1.1423 USDT |
95,453.7858 MAHA |
1.1208 USDT |
1.1160 USDT |
1.2000 USDT |
1.1455 USDT |
| 2024-08-16 |
1.1384 USDT |
124,321.4836 MAHA |
1.2064 USDT |
1.1003 USDT |
1.2272 USDT |
1.1159 USDT |
| 2024-08-15 |
1.1286 USDT |
126,687.8411 MAHA |
1.1107 USDT |
1.1031 USDT |
1.2000 USDT |
1.1806 USDT |