Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
3.5537 USDT |
294,587.5937 MAHA |
3.5978 USDT |
3.5200 USDT |
3.6083 USDT |
3.5816 USDT |
| 2022-04-17 |
3.6929 USDT |
12,791.1710 MAHA |
3.7214 USDT |
3.6294 USDT |
3.7332 USDT |
3.6360 USDT |
| 2022-04-16 |
3.8088 USDT |
14,245.4948 MAHA |
3.8836 USDT |
3.7208 USDT |
3.8986 USDT |
3.7284 USDT |
| 2022-04-15 |
3.8994 USDT |
3,751.1213 MAHA |
3.9029 USDT |
3.8794 USDT |
3.9273 USDT |
3.8800 USDT |
| 2022-04-14 |
4.0161 USDT |
18,792.1021 MAHA |
3.8778 USDT |
3.8776 USDT |
4.1099 USDT |
3.9354 USDT |
| 2022-04-13 |
3.8734 USDT |
18,641.6027 MAHA |
3.8848 USDT |
3.7466 USDT |
3.9849 USDT |
3.8670 USDT |
| 2022-04-12 |
3.5897 USDT |
142,746.8808 MAHA |
3.5941 USDT |
3.5600 USDT |
3.7513 USDT |
3.7457 USDT |
| 2022-04-11 |
3.7545 USDT |
87,140.1556 MAHA |
4.0362 USDT |
3.5874 USDT |
4.0415 USDT |
3.5987 USDT |
| 2022-04-10 |
3.8825 USDT |
191,106.6818 MAHA |
3.8501 USDT |
3.8313 USDT |
4.0949 USDT |
4.0854 USDT |
| 2022-04-09 |
3.8170 USDT |
280,745.9188 MAHA |
3.7581 USDT |
3.7216 USDT |
3.8859 USDT |
3.8513 USDT |
| 2022-04-08 |
3.8359 USDT |
317,749.1137 MAHA |
3.7874 USDT |
3.7583 USDT |
4.0009 USDT |
3.8149 USDT |
| 2022-04-07 |
3.7869 USDT |
324,170.2521 MAHA |
3.8176 USDT |
3.6935 USDT |
3.8291 USDT |
3.7959 USDT |
| 2022-04-06 |
3.9631 USDT |
436,230.3282 MAHA |
4.0567 USDT |
3.7539 USDT |
4.2229 USDT |
3.8153 USDT |
| 2022-04-05 |
4.0263 USDT |
309,610.1240 MAHA |
3.9388 USDT |
3.9388 USDT |
4.1208 USDT |
4.0722 USDT |
| 2022-04-04 |
3.9038 USDT |
14,465.6112 MAHA |
3.9618 USDT |
3.7507 USDT |
4.0400 USDT |
3.8604 USDT |
| 2022-04-03 |
3.8919 USDT |
2,244.1195 MAHA |
3.8801 USDT |
3.8600 USDT |
3.9372 USDT |
3.8802 USDT |
| 2022-04-02 |
3.9202 USDT |
28,231.6246 MAHA |
3.7642 USDT |
3.7457 USDT |
4.0958 USDT |
3.8960 USDT |
| 2022-04-01 |
3.6231 USDT |
23,542.9675 MAHA |
3.5801 USDT |
3.5194 USDT |
3.8156 USDT |
3.7828 USDT |
| 2022-03-31 |
3.6630 USDT |
23,763.9223 MAHA |
3.6221 USDT |
3.5203 USDT |
3.7884 USDT |
3.6026 USDT |
| 2022-03-30 |
3.6236 USDT |
25,104.7030 MAHA |
3.7388 USDT |
3.5235 USDT |
3.7537 USDT |
3.6200 USDT |
| 2022-03-29 |
3.8738 USDT |
70,816.8030 MAHA |
3.9316 USDT |
3.5167 USDT |
4.2296 USDT |
3.6728 USDT |
| 2022-03-28 |
4.0418 USDT |
79,580.2764 MAHA |
3.6870 USDT |
3.6296 USDT |
4.3999 USDT |
4.1508 USDT |
| 2022-03-27 |
3.5142 USDT |
12,513.2637 MAHA |
3.4743 USDT |
3.4266 USDT |
3.6000 USDT |
3.5796 USDT |
| 2022-03-26 |
3.4476 USDT |
23,596.5280 MAHA |
3.4228 USDT |
3.3163 USDT |
3.5703 USDT |
3.4213 USDT |
| 2022-03-25 |
3.3057 USDT |
33,059.9243 MAHA |
3.3119 USDT |
3.2203 USDT |
3.4347 USDT |
3.3556 USDT |
| 2022-03-24 |
3.2949 USDT |
46,125.7495 MAHA |
3.2105 USDT |
3.1301 USDT |
3.4300 USDT |
3.3161 USDT |
| 2022-03-23 |
3.3109 USDT |
15,273.5157 MAHA |
3.2766 USDT |
3.2018 USDT |
3.3820 USDT |
3.3116 USDT |
| 2022-03-22 |
3.3049 USDT |
61,440.8185 MAHA |
3.1278 USDT |
3.0601 USDT |
3.4740 USDT |
3.3300 USDT |
| 2022-03-21 |
3.1687 USDT |
44,017.8239 MAHA |
3.0983 USDT |
3.0613 USDT |
3.2370 USDT |
3.1284 USDT |
| 2022-03-20 |
3.1453 USDT |
31,825.2775 MAHA |
3.1768 USDT |
3.0801 USDT |
3.2514 USDT |
3.1076 USDT |
| 2022-03-19 |
3.1485 USDT |
28,212.8733 MAHA |
3.0951 USDT |
3.0698 USDT |
3.2555 USDT |
3.1899 USDT |
| 2022-03-18 |
3.0755 USDT |
14,805.1872 MAHA |
3.0493 USDT |
2.9921 USDT |
3.1610 USDT |
3.1078 USDT |
| 2022-03-17 |
3.0842 USDT |
50,983.4654 MAHA |
3.0110 USDT |
3.0082 USDT |
3.1812 USDT |
3.0760 USDT |
| 2022-03-16 |
3.0954 USDT |
239,959.4704 MAHA |
3.1160 USDT |
2.8856 USDT |
3.2023 USDT |
3.0111 USDT |
| 2022-03-15 |
3.0562 USDT |
137,133.0353 MAHA |
2.9442 USDT |
2.9118 USDT |
3.1499 USDT |
3.1483 USDT |
| 2022-03-14 |
2.8673 USDT |
145,435.7567 MAHA |
3.0001 USDT |
2.7224 USDT |
3.0180 USDT |
2.7559 USDT |
| 2022-03-13 |
3.0312 USDT |
277,224.5112 MAHA |
3.0246 USDT |
2.9719 USDT |
3.0831 USDT |
3.0244 USDT |
| 2022-03-12 |
3.0526 USDT |
522,103.5429 MAHA |
3.0058 USDT |
3.0023 USDT |
3.1000 USDT |
3.0507 USDT |
| 2022-03-11 |
3.0415 USDT |
519,207.4921 MAHA |
3.0655 USDT |
3.0000 USDT |
3.1185 USDT |
3.0153 USDT |
| 2022-03-10 |
3.0903 USDT |
488,445.1857 MAHA |
3.1970 USDT |
3.0010 USDT |
3.2087 USDT |
3.0621 USDT |
| 2022-03-09 |
3.1760 USDT |
562,593.7820 MAHA |
3.0880 USDT |
3.0301 USDT |
3.3427 USDT |
3.2197 USDT |
| 2022-03-08 |
3.1565 USDT |
387,937.1186 MAHA |
3.1640 USDT |
3.0370 USDT |
3.2800 USDT |
3.0828 USDT |
| 2022-03-07 |
3.3824 USDT |
423,362.6006 MAHA |
3.6407 USDT |
3.0848 USDT |
3.7556 USDT |
3.0848 USDT |
| 2022-03-06 |
3.3643 USDT |
488,752.6961 MAHA |
3.4086 USDT |
3.1827 USDT |
3.9860 USDT |
3.7200 USDT |
| 2022-03-05 |
3.1539 USDT |
415,129.2283 MAHA |
3.0948 USDT |
3.0100 USDT |
3.2884 USDT |
3.2759 USDT |
| 2022-03-04 |
3.2360 USDT |
70,261.1637 MAHA |
3.3269 USDT |
3.0778 USDT |
3.3887 USDT |
3.0998 USDT |
| 2022-03-03 |
3.3037 USDT |
114,489.7536 MAHA |
3.2891 USDT |
3.1686 USDT |
3.6300 USDT |
3.2999 USDT |
| 2022-03-02 |
3.3796 USDT |
148,747.5403 MAHA |
3.1801 USDT |
3.1651 USDT |
3.6685 USDT |
3.3024 USDT |
| 2022-03-01 |
3.2296 USDT |
140,465.0180 MAHA |
3.2627 USDT |
3.0692 USDT |
3.4078 USDT |
3.1563 USDT |
| 2022-02-28 |
3.1520 USDT |
17,309.8517 MAHA |
3.0501 USDT |
3.0007 USDT |
3.2652 USDT |
3.1752 USDT |