Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
3.0944 USDT |
49,631.2771 MAHA |
3.0599 USDT |
2.9965 USDT |
3.2000 USDT |
3.0941 USDT |
| 2022-02-25 |
3.1025 USDT |
47,549.6922 MAHA |
3.0838 USDT |
2.9300 USDT |
3.2975 USDT |
3.0300 USDT |
| 2022-02-24 |
2.9981 USDT |
72,857.9715 MAHA |
3.1309 USDT |
2.8000 USDT |
3.2219 USDT |
3.1192 USDT |
| 2022-02-23 |
3.2398 USDT |
8,175.2404 MAHA |
3.1669 USDT |
3.1466 USDT |
3.3697 USDT |
3.1466 USDT |
| 2022-02-22 |
3.0360 USDT |
58,776.4240 MAHA |
2.9461 USDT |
2.8556 USDT |
3.2219 USDT |
3.1464 USDT |
| 2022-02-21 |
3.1398 USDT |
42,737.2371 MAHA |
3.0383 USDT |
2.9315 USDT |
3.3887 USDT |
3.1042 USDT |
| 2022-02-20 |
3.0542 USDT |
27,130.6776 MAHA |
3.1330 USDT |
2.9111 USDT |
3.1908 USDT |
3.0390 USDT |
| 2022-02-19 |
3.2024 USDT |
24,237.3803 MAHA |
3.1870 USDT |
3.0510 USDT |
3.4498 USDT |
3.1675 USDT |
| 2022-02-18 |
3.2810 USDT |
11,074.4901 MAHA |
3.3191 USDT |
3.1621 USDT |
3.4208 USDT |
3.1640 USDT |
| 2022-02-17 |
3.4655 USDT |
23,679.3899 MAHA |
3.6747 USDT |
3.2614 USDT |
3.6851 USDT |
3.3428 USDT |
| 2022-02-16 |
3.6728 USDT |
21,215.4120 MAHA |
3.7924 USDT |
3.5001 USDT |
3.8355 USDT |
3.7416 USDT |
| 2022-02-15 |
3.7004 USDT |
133,992.4373 MAHA |
3.3193 USDT |
3.2995 USDT |
3.9400 USDT |
3.8241 USDT |
| 2022-02-14 |
3.4501 USDT |
187,290.6730 MAHA |
3.2045 USDT |
3.1200 USDT |
3.8991 USDT |
3.5432 USDT |
| 2022-02-13 |
3.3338 USDT |
145,018.0612 MAHA |
3.4284 USDT |
3.1351 USDT |
3.4649 USDT |
3.2103 USDT |
| 2022-02-12 |
3.2246 USDT |
222,435.4392 MAHA |
3.1644 USDT |
3.0391 USDT |
3.4048 USDT |
3.2898 USDT |
| 2022-02-11 |
3.7105 USDT |
162,153.4487 MAHA |
3.8095 USDT |
3.2517 USDT |
3.8994 USDT |
3.3750 USDT |
| 2022-02-10 |
3.9897 USDT |
137,369.1677 MAHA |
4.1710 USDT |
3.7620 USDT |
4.2026 USDT |
3.8837 USDT |
| 2022-02-09 |
4.1163 USDT |
121,680.9387 MAHA |
4.0152 USDT |
3.9614 USDT |
4.4444 USDT |
4.2613 USDT |
| 2022-02-08 |
4.3425 USDT |
215,316.6799 MAHA |
4.2711 USDT |
3.8802 USDT |
4.8002 USDT |
4.0963 USDT |
| 2022-02-07 |
4.3958 USDT |
130,481.1152 MAHA |
4.5060 USDT |
4.2427 USDT |
4.6197 USDT |
4.2822 USDT |
| 2022-02-06 |
4.3641 USDT |
170,040.0674 MAHA |
4.2655 USDT |
4.1000 USDT |
4.8300 USDT |
4.3331 USDT |
| 2022-02-05 |
4.2674 USDT |
311,715.8948 MAHA |
3.4207 USDT |
3.3504 USDT |
4.9689 USDT |
4.4213 USDT |
| 2022-02-04 |
3.2744 USDT |
121,148.4180 MAHA |
3.2209 USDT |
3.1500 USDT |
3.4725 USDT |
3.3552 USDT |
| 2022-02-03 |
3.1953 USDT |
6,725.3634 MAHA |
3.2015 USDT |
3.1300 USDT |
3.2986 USDT |
3.1426 USDT |
| 2022-02-02 |
3.2871 USDT |
19,665.0230 MAHA |
3.2595 USDT |
3.2433 USDT |
3.4027 USDT |
3.2754 USDT |
| 2022-02-01 |
3.2948 USDT |
30,023.3987 MAHA |
3.3281 USDT |
3.1504 USDT |
3.5900 USDT |
3.3200 USDT |
| 2022-01-31 |
3.2971 USDT |
47,960.8460 MAHA |
3.2723 USDT |
3.0481 USDT |
3.5214 USDT |
3.2822 USDT |
| 2022-01-30 |
3.5223 USDT |
25,322.3957 MAHA |
3.5894 USDT |
3.3518 USDT |
3.6867 USDT |
3.4177 USDT |
| 2022-01-29 |
3.4794 USDT |
33,514.1477 MAHA |
3.1432 USDT |
3.1152 USDT |
3.6580 USDT |
3.4881 USDT |
| 2022-01-28 |
3.0271 USDT |
27,953.9702 MAHA |
3.1159 USDT |
2.8697 USDT |
3.1679 USDT |
3.1152 USDT |
| 2022-01-27 |
3.0749 USDT |
20,464.5934 MAHA |
3.0397 USDT |
2.9619 USDT |
3.1809 USDT |
3.0015 USDT |
| 2022-01-26 |
3.2341 USDT |
34,578.7295 MAHA |
3.1218 USDT |
2.9800 USDT |
3.4162 USDT |
3.0678 USDT |
| 2022-01-25 |
3.0921 USDT |
45,037.6850 MAHA |
3.1123 USDT |
2.9148 USDT |
3.2500 USDT |
3.1152 USDT |
| 2022-01-24 |
2.9323 USDT |
108,001.1944 MAHA |
3.5214 USDT |
2.4976 USDT |
3.6581 USDT |
3.0991 USDT |
| 2022-01-23 |
3.4975 USDT |
32,801.0011 MAHA |
3.4111 USDT |
3.3401 USDT |
3.6996 USDT |
3.5544 USDT |
| 2022-01-22 |
3.5089 USDT |
82,858.2201 MAHA |
3.9428 USDT |
3.1301 USDT |
3.9535 USDT |
3.3069 USDT |
| 2022-01-21 |
4.6810 USDT |
40,245.5230 MAHA |
5.0738 USDT |
4.1230 USDT |
5.2182 USDT |
4.1998 USDT |
| 2022-01-20 |
5.0853 USDT |
18,244.3262 MAHA |
5.0000 USDT |
4.8554 USDT |
5.2726 USDT |
5.2058 USDT |
| 2022-01-19 |
5.0441 USDT |
25,829.6696 MAHA |
5.3813 USDT |
4.7845 USDT |
5.3856 USDT |
4.8692 USDT |
| 2022-01-18 |
5.4195 USDT |
31,204.6193 MAHA |
5.6374 USDT |
5.2000 USDT |
5.7879 USDT |
5.3107 USDT |
| 2022-01-17 |
5.6407 USDT |
77,494.1382 MAHA |
5.8084 USDT |
5.2000 USDT |
5.9892 USDT |
5.6081 USDT |
| 2022-01-16 |
6.1340 USDT |
29,773.8167 MAHA |
6.2044 USDT |
5.9561 USDT |
6.2500 USDT |
6.0222 USDT |
| 2022-01-15 |
6.6069 USDT |
83,294.1251 MAHA |
6.4877 USDT |
6.2552 USDT |
7.2000 USDT |
6.3389 USDT |
| 2022-01-14 |
6.0797 USDT |
86,108.7459 MAHA |
5.6915 USDT |
5.5391 USDT |
6.6655 USDT |
6.3587 USDT |
| 2022-01-13 |
6.0786 USDT |
63,225.6666 MAHA |
6.0728 USDT |
5.6238 USDT |
6.3762 USDT |
5.8584 USDT |
| 2022-01-12 |
6.2108 USDT |
45,027.4388 MAHA |
6.0989 USDT |
5.9242 USDT |
6.3999 USDT |
6.1854 USDT |
| 2022-01-11 |
6.2241 USDT |
119,657.3515 MAHA |
6.4171 USDT |
5.7719 USDT |
6.9104 USDT |
6.1081 USDT |
| 2022-01-10 |
5.1415 USDT |
36,623.9649 MAHA |
5.2838 USDT |
4.8229 USDT |
5.4566 USDT |
5.3423 USDT |
| 2022-01-09 |
5.2033 USDT |
53,433.8623 MAHA |
5.2102 USDT |
4.8142 USDT |
5.7920 USDT |
5.5341 USDT |
| 2022-01-08 |
5.3732 USDT |
130,585.5053 MAHA |
5.6044 USDT |
4.7000 USDT |
6.2000 USDT |
5.0724 USDT |