Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
5.9917 USDT |
71,447.8758 MAHA |
6.1350 USDT |
5.5256 USDT |
6.5173 USDT |
5.6891 USDT |
| 2022-01-06 |
6.0639 USDT |
44,576.6778 MAHA |
6.5034 USDT |
5.5342 USDT |
6.5500 USDT |
6.3200 USDT |
| 2022-01-05 |
7.5160 USDT |
86,209.6408 MAHA |
7.7840 USDT |
6.8545 USDT |
7.8442 USDT |
6.9393 USDT |
| 2022-01-04 |
8.3689 USDT |
143,426.8820 MAHA |
9.3019 USDT |
7.7018 USDT |
9.7186 USDT |
7.7368 USDT |
| 2022-01-03 |
8.9430 USDT |
180,497.1796 MAHA |
7.9224 USDT |
7.8565 USDT |
10.6500 USDT |
8.2145 USDT |
| 2022-01-02 |
7.9932 USDT |
146,903.9703 MAHA |
8.6577 USDT |
7.6301 USDT |
8.7227 USDT |
7.8461 USDT |
| 2022-01-01 |
9.5257 USDT |
115,469.7580 MAHA |
10.1179 USDT |
8.6500 USDT |
10.5000 USDT |
8.7157 USDT |
| 2021-12-31 |
7.9161 USDT |
237,696.7622 MAHA |
7.0056 USDT |
6.9840 USDT |
9.0000 USDT |
8.6080 USDT |
| 2021-12-30 |
6.8243 USDT |
149,760.3760 MAHA |
6.3664 USDT |
6.0318 USDT |
7.5495 USDT |
7.1107 USDT |
| 2021-12-29 |
6.6359 USDT |
274,468.1404 MAHA |
5.8715 USDT |
5.8548 USDT |
7.5000 USDT |
6.6013 USDT |
| 2021-12-28 |
5.9694 USDT |
210,578.2545 MAHA |
5.7619 USDT |
5.5102 USDT |
6.6730 USDT |
5.6749 USDT |
| 2021-12-27 |
5.4338 USDT |
260,394.5245 MAHA |
4.5001 USDT |
4.4629 USDT |
6.3595 USDT |
5.7196 USDT |
| 2021-12-26 |
4.2093 USDT |
65,613.8203 MAHA |
4.3675 USDT |
4.0000 USDT |
4.5085 USDT |
4.3079 USDT |
| 2021-12-25 |
4.5701 USDT |
22,978.2412 MAHA |
4.5399 USDT |
4.4200 USDT |
4.7286 USDT |
4.4651 USDT |
| 2021-12-24 |
4.7534 USDT |
65,934.5833 MAHA |
4.6691 USDT |
4.4116 USDT |
5.0443 USDT |
4.4994 USDT |
| 2021-12-23 |
4.7509 USDT |
46,751.2588 MAHA |
4.7115 USDT |
4.6000 USDT |
5.0685 USDT |
4.6890 USDT |
| 2021-12-22 |
5.0652 USDT |
97,134.3478 MAHA |
5.1159 USDT |
4.6556 USDT |
5.5000 USDT |
4.7082 USDT |
| 2021-12-21 |
4.7109 USDT |
84,103.0129 MAHA |
4.2107 USDT |
4.1707 USDT |
5.1550 USDT |
5.1267 USDT |
| 2021-12-20 |
4.1632 USDT |
36,566.2821 MAHA |
4.1515 USDT |
4.0400 USDT |
4.3299 USDT |
4.2450 USDT |
| 2021-12-19 |
4.1499 USDT |
33,437.2975 MAHA |
3.9251 USDT |
3.8997 USDT |
4.4800 USDT |
4.0200 USDT |
| 2021-12-18 |
4.0728 USDT |
14,996.6290 MAHA |
4.0217 USDT |
3.8966 USDT |
4.2503 USDT |
4.0000 USDT |
| 2021-12-17 |
4.0965 USDT |
51,473.1990 MAHA |
4.3398 USDT |
3.8000 USDT |
4.4388 USDT |
4.1251 USDT |
| 2021-12-16 |
4.1011 USDT |
34,673.2124 MAHA |
3.9340 USDT |
3.9340 USDT |
4.2250 USDT |
4.1242 USDT |
| 2021-12-15 |
3.7532 USDT |
44,315.9247 MAHA |
3.8543 USDT |
3.7000 USDT |
3.8968 USDT |
3.8170 USDT |
| 2021-12-14 |
3.9160 USDT |
229,262.8635 MAHA |
3.4283 USDT |
3.3737 USDT |
4.2957 USDT |
3.7170 USDT |
| 2021-12-13 |
3.3197 USDT |
73,521.6051 MAHA |
3.4716 USDT |
3.0500 USDT |
3.4819 USDT |
3.3320 USDT |
| 2021-12-12 |
3.4978 USDT |
71,198.2386 MAHA |
3.7190 USDT |
3.3095 USDT |
3.7600 USDT |
3.5413 USDT |
| 2021-12-11 |
3.5184 USDT |
35,163.3251 MAHA |
3.3786 USDT |
3.3123 USDT |
3.7797 USDT |
3.6606 USDT |
| 2021-12-10 |
3.4944 USDT |
45,613.2686 MAHA |
3.3628 USDT |
3.3590 USDT |
3.6681 USDT |
3.4880 USDT |
| 2021-12-09 |
3.5076 USDT |
69,687.0980 MAHA |
3.4918 USDT |
3.2185 USDT |
3.8544 USDT |
3.3310 USDT |
| 2021-12-08 |
3.5483 USDT |
50,153.1652 MAHA |
3.4548 USDT |
3.4437 USDT |
3.7251 USDT |
3.5400 USDT |
| 2021-12-07 |
3.7737 USDT |
189,160.8742 MAHA |
3.2460 USDT |
3.2113 USDT |
4.1000 USDT |
3.5588 USDT |
| 2021-12-06 |
3.1213 USDT |
70,257.8934 MAHA |
3.2209 USDT |
2.9000 USDT |
3.3482 USDT |
3.2482 USDT |
| 2021-12-05 |
3.3788 USDT |
84,791.4798 MAHA |
3.4299 USDT |
3.1859 USDT |
3.7232 USDT |
3.2588 USDT |
| 2021-12-04 |
3.2495 USDT |
103,867.4261 MAHA |
3.9764 USDT |
2.8996 USDT |
4.0161 USDT |
3.4133 USDT |
| 2021-12-03 |
3.8992 USDT |
95,375.1372 MAHA |
3.8079 USDT |
3.6336 USDT |
4.2844 USDT |
3.8898 USDT |
| 2021-12-02 |
3.6364 USDT |
47,331.7886 MAHA |
3.4032 USDT |
3.3500 USDT |
3.9161 USDT |
3.8305 USDT |
| 2021-12-01 |
3.5113 USDT |
36,986.0430 MAHA |
3.5870 USDT |
3.3550 USDT |
3.6958 USDT |
3.3550 USDT |
| 2021-11-30 |
3.5983 USDT |
47,810.4216 MAHA |
3.7730 USDT |
3.4300 USDT |
3.7910 USDT |
3.5282 USDT |
| 2021-11-29 |
3.6247 USDT |
85,743.6848 MAHA |
3.5828 USDT |
3.4243 USDT |
3.8417 USDT |
3.7951 USDT |
| 2021-11-28 |
3.5442 USDT |
23,003.3577 MAHA |
3.6606 USDT |
3.4520 USDT |
3.6783 USDT |
3.5499 USDT |
| 2021-11-27 |
3.8085 USDT |
19,396.1889 MAHA |
3.6749 USDT |
3.5914 USDT |
4.0000 USDT |
3.6784 USDT |
| 2021-11-26 |
3.6806 USDT |
50,770.7370 MAHA |
4.0820 USDT |
3.4968 USDT |
4.1209 USDT |
3.6400 USDT |
| 2021-11-25 |
3.9900 USDT |
82,140.5566 MAHA |
3.7545 USDT |
3.7545 USDT |
4.1356 USDT |
4.0818 USDT |
| 2021-11-24 |
3.7753 USDT |
99,529.6649 MAHA |
3.9355 USDT |
3.6616 USDT |
3.9355 USDT |
3.7092 USDT |
| 2021-11-23 |
3.9089 USDT |
19,442.4848 MAHA |
3.8700 USDT |
3.7653 USDT |
4.0400 USDT |
4.0000 USDT |
| 2021-11-22 |
4.1001 USDT |
35,916.4199 MAHA |
4.2067 USDT |
3.8803 USDT |
4.3151 USDT |
3.9318 USDT |
| 2021-11-21 |
4.2289 USDT |
33,992.0962 MAHA |
4.2320 USDT |
4.0192 USDT |
4.3682 USDT |
4.1300 USDT |
| 2021-11-20 |
4.0597 USDT |
62,366.8296 MAHA |
3.9481 USDT |
3.8200 USDT |
4.4740 USDT |
4.0673 USDT |
| 2021-11-19 |
3.5696 USDT |
58,388.2742 MAHA |
3.4168 USDT |
3.3299 USDT |
3.9358 USDT |
3.7260 USDT |