Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
2.8306 USDT |
33,436.6866 MAHA |
2.9257 USDT |
2.6949 USDT |
2.9518 USDT |
2.7386 USDT |
| 2021-09-28 |
2.8652 USDT |
95,069.1910 MAHA |
3.0393 USDT |
2.6006 USDT |
3.0661 USDT |
2.9501 USDT |
| 2021-09-27 |
3.0313 USDT |
53,600.4712 MAHA |
2.9291 USDT |
2.8960 USDT |
3.2067 USDT |
3.0323 USDT |
| 2021-09-26 |
2.8484 USDT |
48,995.2679 MAHA |
2.9504 USDT |
2.6767 USDT |
3.0370 USDT |
2.9271 USDT |
| 2021-09-25 |
2.8712 USDT |
48,031.9456 MAHA |
2.8819 USDT |
2.7158 USDT |
2.9900 USDT |
2.9563 USDT |
| 2021-09-24 |
2.8834 USDT |
62,340.7351 MAHA |
3.0179 USDT |
2.6357 USDT |
3.1484 USDT |
2.8759 USDT |
| 2021-09-23 |
2.8970 USDT |
39,072.4524 MAHA |
2.8675 USDT |
2.8078 USDT |
2.9902 USDT |
2.9445 USDT |
| 2021-09-22 |
2.8058 USDT |
56,754.7491 MAHA |
2.7780 USDT |
2.7184 USDT |
2.9507 USDT |
2.8480 USDT |
| 2021-09-21 |
2.9744 USDT |
104,376.2366 MAHA |
2.9474 USDT |
2.7913 USDT |
3.1921 USDT |
2.8047 USDT |
| 2021-09-20 |
3.1000 USDT |
125,229.0793 MAHA |
3.3585 USDT |
2.7597 USDT |
3.5000 USDT |
3.0851 USDT |
| 2021-09-19 |
3.1864 USDT |
123,720.1773 MAHA |
2.9998 USDT |
2.9661 USDT |
3.4700 USDT |
3.3605 USDT |
| 2021-09-18 |
2.9273 USDT |
192,991.7887 MAHA |
2.4547 USDT |
2.4409 USDT |
3.1800 USDT |
3.0603 USDT |
| 2021-09-17 |
2.4599 USDT |
93,930.4294 MAHA |
2.6000 USDT |
2.2999 USDT |
2.6205 USDT |
2.4575 USDT |
| 2021-09-16 |
2.6823 USDT |
73,795.0891 MAHA |
2.8546 USDT |
2.5359 USDT |
2.8605 USDT |
2.6033 USDT |
| 2021-09-15 |
2.8145 USDT |
63,110.9350 MAHA |
2.7750 USDT |
2.7154 USDT |
2.9360 USDT |
2.8196 USDT |
| 2021-09-14 |
2.6766 USDT |
71,808.7042 MAHA |
2.6798 USDT |
2.5922 USDT |
2.8040 USDT |
2.7261 USDT |
| 2021-09-13 |
2.6933 USDT |
99,250.9357 MAHA |
2.9139 USDT |
2.4724 USDT |
2.9551 USDT |
2.7075 USDT |
| 2021-09-12 |
2.9371 USDT |
142,028.6691 MAHA |
2.8113 USDT |
2.7500 USDT |
3.1357 USDT |
2.9691 USDT |
| 2021-09-11 |
2.9225 USDT |
117,532.2868 MAHA |
2.7750 USDT |
2.7642 USDT |
3.0832 USDT |
2.8130 USDT |
| 2021-09-10 |
3.0265 USDT |
95,443.9318 MAHA |
3.1788 USDT |
2.7147 USDT |
3.3153 USDT |
2.7761 USDT |
| 2021-09-09 |
3.2675 USDT |
230,784.2934 MAHA |
3.2000 USDT |
3.0000 USDT |
3.5198 USDT |
3.2500 USDT |
| 2021-09-08 |
3.3196 USDT |
84,035.0525 MAHA |
3.5501 USDT |
3.1900 USDT |
3.5820 USDT |
3.2200 USDT |
| 2021-09-07 |
3.8518 USDT |
238,826.4818 MAHA |
4.3149 USDT |
3.3118 USDT |
4.3235 USDT |
3.5553 USDT |
| 2021-09-06 |
3.9707 USDT |
461,794.1787 MAHA |
3.0284 USDT |
3.0256 USDT |
4.7514 USDT |
4.3088 USDT |
| 2021-09-05 |
3.1555 USDT |
97,799.7583 MAHA |
2.9408 USDT |
2.9000 USDT |
3.4000 USDT |
3.1796 USDT |
| 2021-09-04 |
3.0443 USDT |
107,404.7240 MAHA |
3.0504 USDT |
2.8444 USDT |
3.2099 USDT |
2.9390 USDT |
| 2021-09-03 |
3.3113 USDT |
74,039.0203 MAHA |
3.2902 USDT |
3.1795 USDT |
3.4368 USDT |
3.2101 USDT |
| 2021-09-02 |
3.3054 USDT |
69,235.7822 MAHA |
3.2276 USDT |
3.2067 USDT |
3.4367 USDT |
3.2924 USDT |
| 2021-09-01 |
3.1068 USDT |
108,775.9480 MAHA |
3.1261 USDT |
2.9059 USDT |
3.3771 USDT |
3.2068 USDT |
| 2021-08-31 |
3.1696 USDT |
110,174.7953 MAHA |
3.3627 USDT |
2.9636 USDT |
3.3809 USDT |
3.1242 USDT |
| 2021-08-30 |
3.5319 USDT |
83,932.2572 MAHA |
3.6918 USDT |
3.4001 USDT |
3.7125 USDT |
3.4343 USDT |
| 2021-08-29 |
3.6134 USDT |
91,200.3079 MAHA |
3.6472 USDT |
3.5050 USDT |
3.7619 USDT |
3.6970 USDT |
| 2021-08-28 |
3.6276 USDT |
93,379.1725 MAHA |
3.6611 USDT |
3.5074 USDT |
3.8300 USDT |
3.6472 USDT |
| 2021-08-27 |
3.6400 USDT |
107,138.5682 MAHA |
3.5382 USDT |
3.5083 USDT |
3.7942 USDT |
3.6600 USDT |
| 2021-08-26 |
3.5985 USDT |
74,352.7505 MAHA |
3.6966 USDT |
3.5092 USDT |
3.7689 USDT |
3.5185 USDT |
| 2021-08-25 |
3.6038 USDT |
139,436.3486 MAHA |
3.5422 USDT |
3.5127 USDT |
3.8968 USDT |
3.7006 USDT |
| 2021-08-24 |
3.7513 USDT |
131,631.6556 MAHA |
3.8376 USDT |
3.5100 USDT |
4.0400 USDT |
3.5448 USDT |
| 2021-08-23 |
4.0063 USDT |
399,059.6781 MAHA |
3.4020 USDT |
3.4010 USDT |
4.4900 USDT |
3.8336 USDT |
| 2021-08-22 |
3.4689 USDT |
75,549.5526 MAHA |
3.6419 USDT |
3.3141 USDT |
3.6652 USDT |
3.3699 USDT |
| 2021-08-21 |
3.6012 USDT |
112,116.9889 MAHA |
3.6055 USDT |
3.4507 USDT |
3.8000 USDT |
3.6417 USDT |
| 2021-08-20 |
3.7719 USDT |
198,200.0474 MAHA |
3.6528 USDT |
3.5202 USDT |
4.1446 USDT |
3.6280 USDT |
| 2021-08-19 |
3.4591 USDT |
92,462.5619 MAHA |
3.5887 USDT |
3.2900 USDT |
3.7500 USDT |
3.6616 USDT |
| 2021-08-18 |
3.6555 USDT |
98,550.1597 MAHA |
3.7038 USDT |
3.4506 USDT |
3.7867 USDT |
3.5886 USDT |
| 2021-08-17 |
4.1919 USDT |
183,255.1410 MAHA |
4.2344 USDT |
3.7130 USDT |
4.6000 USDT |
3.8117 USDT |
| 2021-08-16 |
4.5418 USDT |
393,159.4035 MAHA |
4.0848 USDT |
3.9523 USDT |
5.4982 USDT |
4.2650 USDT |
| 2021-08-15 |
4.3624 USDT |
137,312.5012 MAHA |
4.4129 USDT |
4.0225 USDT |
4.7415 USDT |
4.0773 USDT |
| 2021-08-14 |
4.4011 USDT |
113,089.9301 MAHA |
4.6350 USDT |
4.1236 USDT |
4.7048 USDT |
4.3206 USDT |
| 2021-08-13 |
4.3975 USDT |
256,974.6319 MAHA |
3.8060 USDT |
3.7234 USDT |
4.7986 USDT |
4.6112 USDT |
| 2021-08-12 |
3.9116 USDT |
97,977.0249 MAHA |
3.9620 USDT |
3.7183 USDT |
4.1000 USDT |
3.8068 USDT |
| 2021-08-11 |
4.0056 USDT |
107,727.8051 MAHA |
3.8258 USDT |
3.7500 USDT |
4.3200 USDT |
3.9917 USDT |