Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
2.9076 USDT |
3,446.0397 MAHA |
3.2474 USDT |
2.6838 USDT |
3.2474 USDT |
2.8437 USDT |
| 2021-06-20 |
3.0672 USDT |
2,111.5145 MAHA |
3.2402 USDT |
2.8698 USDT |
3.2809 USDT |
3.1022 USDT |
| 2021-06-19 |
3.2023 USDT |
5,312.9024 MAHA |
3.0666 USDT |
3.0002 USDT |
3.4828 USDT |
3.2402 USDT |
| 2021-06-18 |
2.9980 USDT |
2,319.1648 MAHA |
3.0529 USDT |
2.9000 USDT |
3.1121 USDT |
3.0700 USDT |
| 2021-06-17 |
3.1544 USDT |
4,736.7460 MAHA |
3.1629 USDT |
2.9883 USDT |
3.3271 USDT |
3.0486 USDT |
| 2021-06-16 |
3.2965 USDT |
6,028.9011 MAHA |
3.2656 USDT |
3.1500 USDT |
3.4387 USDT |
3.1641 USDT |
| 2021-06-15 |
3.2438 USDT |
9,840.8359 MAHA |
3.4674 USDT |
3.1180 USDT |
3.4901 USDT |
3.2660 USDT |
| 2021-06-14 |
3.4662 USDT |
13,314.8762 MAHA |
3.5511 USDT |
3.2871 USDT |
3.6842 USDT |
3.4860 USDT |
| 2021-06-13 |
3.4416 USDT |
7,188.6612 MAHA |
3.4906 USDT |
3.2098 USDT |
3.5530 USDT |
3.5530 USDT |
| 2021-06-12 |
3.4956 USDT |
5,074.2277 MAHA |
3.5224 USDT |
3.3767 USDT |
3.5530 USDT |
3.5200 USDT |
| 2021-06-11 |
3.4746 USDT |
3,451.8287 MAHA |
3.5600 USDT |
3.3600 USDT |
3.5960 USDT |
3.5200 USDT |
| 2021-06-10 |
3.5611 USDT |
7,860.1159 MAHA |
3.6857 USDT |
3.4015 USDT |
3.7779 USDT |
3.5553 USDT |
| 2021-06-09 |
3.6755 USDT |
3,875.3633 MAHA |
3.6501 USDT |
3.5295 USDT |
3.7798 USDT |
3.6437 USDT |
| 2021-06-08 |
3.7306 USDT |
5,125.7601 MAHA |
4.0944 USDT |
3.4470 USDT |
4.1095 USDT |
3.6520 USDT |
| 2021-06-07 |
4.3421 USDT |
13,687.3431 MAHA |
4.2290 USDT |
4.0250 USDT |
4.7294 USDT |
4.1000 USDT |
| 2021-06-06 |
4.1182 USDT |
7,536.4145 MAHA |
3.9920 USDT |
3.8261 USDT |
4.4632 USDT |
4.2508 USDT |
| 2021-06-05 |
3.9842 USDT |
2,932.0646 MAHA |
4.0800 USDT |
3.8400 USDT |
4.1468 USDT |
3.9607 USDT |
| 2021-06-04 |
4.2713 USDT |
4,069.1726 MAHA |
4.5682 USDT |
4.0922 USDT |
4.6200 USDT |
4.1136 USDT |
| 2021-06-03 |
4.3362 USDT |
15,220.3410 MAHA |
4.2577 USDT |
4.1600 USDT |
4.7436 USDT |
4.5724 USDT |
| 2021-06-02 |
4.1392 USDT |
21,635.6237 MAHA |
3.8600 USDT |
3.8000 USDT |
4.4400 USDT |
4.3313 USDT |
| 2021-06-01 |
4.0474 USDT |
101,926.8266 MAHA |
4.0992 USDT |
3.5000 USDT |
4.2000 USDT |
3.7600 USDT |
| 2021-05-31 |
3.9602 USDT |
158,115.4805 MAHA |
3.9138 USDT |
3.7192 USDT |
4.2812 USDT |
4.0581 USDT |
| 2021-05-30 |
3.8418 USDT |
88,239.4295 MAHA |
3.9760 USDT |
3.7181 USDT |
4.0800 USDT |
3.9367 USDT |
| 2021-05-29 |
4.1737 USDT |
87,325.1700 MAHA |
4.0801 USDT |
3.9112 USDT |
4.3901 USDT |
3.9619 USDT |
| 2021-05-28 |
4.3494 USDT |
51,121.3141 MAHA |
4.6554 USDT |
3.9840 USDT |
4.8784 USDT |
4.1201 USDT |
| 2021-05-27 |
4.8471 USDT |
113,147.4185 MAHA |
5.1815 USDT |
4.4191 USDT |
5.3745 USDT |
4.5759 USDT |
| 2021-05-26 |
5.2139 USDT |
268,848.0699 MAHA |
3.6000 USDT |
3.6000 USDT |
6.2000 USDT |
4.9583 USDT |