Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.1209 USDT |
73,129.6039 MAHA |
1.1250 USDT |
1.0900 USDT |
1.1700 USDT |
1.1131 USDT |
| 2024-08-13 |
1.0858 USDT |
56,354.6298 MAHA |
1.0985 USDT |
1.0610 USDT |
1.1000 USDT |
1.0717 USDT |
| 2024-08-12 |
1.0896 USDT |
57,972.0547 MAHA |
1.0669 USDT |
1.0612 USDT |
1.1347 USDT |
1.0984 USDT |
| 2024-08-11 |
1.0828 USDT |
61,092.2022 MAHA |
1.0789 USDT |
1.0654 USDT |
1.0924 USDT |
1.0667 USDT |
| 2024-08-10 |
1.0530 USDT |
58,211.3551 MAHA |
1.0598 USDT |
1.0244 USDT |
1.1500 USDT |
1.0906 USDT |
| 2024-08-09 |
1.0500 USDT |
46,891.8459 MAHA |
0.9300 USDT |
0.9300 USDT |
1.1175 USDT |
1.0665 USDT |
| 2024-08-08 |
0.9131 USDT |
69,264.1299 MAHA |
0.8815 USDT |
0.8802 USDT |
0.9316 USDT |
0.9283 USDT |
| 2024-08-07 |
0.8931 USDT |
123,265.3670 MAHA |
0.9022 USDT |
0.8662 USDT |
0.9499 USDT |
0.8826 USDT |
| 2024-08-06 |
0.9083 USDT |
149,872.0872 MAHA |
0.9112 USDT |
0.8790 USDT |
0.9263 USDT |
0.9045 USDT |
| 2024-08-05 |
0.8758 USDT |
146,283.6655 MAHA |
1.0265 USDT |
0.8001 USDT |
1.0308 USDT |
0.9017 USDT |
| 2024-08-04 |
1.0221 USDT |
118,962.8010 MAHA |
1.0234 USDT |
1.0100 USDT |
1.0363 USDT |
1.0349 USDT |
| 2024-08-03 |
1.0381 USDT |
64,065.3736 MAHA |
1.0188 USDT |
1.0131 USDT |
1.0599 USDT |
1.0221 USDT |
| 2024-08-02 |
1.0241 USDT |
90,929.0101 MAHA |
1.0201 USDT |
1.0170 USDT |
1.0370 USDT |
1.0240 USDT |
| 2024-08-01 |
1.0652 USDT |
100,337.4958 MAHA |
1.0828 USDT |
1.0323 USDT |
1.1596 USDT |
1.0329 USDT |
| 2024-07-31 |
1.1013 USDT |
104,820.9813 MAHA |
1.0278 USDT |
1.0271 USDT |
1.1411 USDT |
1.1011 USDT |
| 2024-07-30 |
1.0058 USDT |
141,796.8805 MAHA |
1.0024 USDT |
0.9833 USDT |
1.0139 USDT |
1.0038 USDT |
| 2024-07-29 |
1.0101 USDT |
132,636.6234 MAHA |
1.0386 USDT |
1.0000 USDT |
1.0454 USDT |
1.0130 USDT |
| 2024-07-28 |
1.0248 USDT |
116,781.4541 MAHA |
1.0274 USDT |
1.0002 USDT |
1.0443 USDT |
1.0428 USDT |
| 2024-07-27 |
1.0582 USDT |
97,564.6405 MAHA |
1.0568 USDT |
1.0251 USDT |
1.0806 USDT |
1.0315 USDT |
| 2024-07-26 |
1.0247 USDT |
136,550.5112 MAHA |
1.0687 USDT |
1.0011 USDT |
1.0768 USDT |
1.0630 USDT |
| 2024-07-25 |
1.0200 USDT |
129,311.6329 MAHA |
1.0332 USDT |
1.0000 USDT |
1.0747 USDT |
1.0161 USDT |
| 2024-07-24 |
1.0537 USDT |
145,776.6459 MAHA |
1.0755 USDT |
1.0230 USDT |
1.0918 USDT |
1.0425 USDT |
| 2024-07-23 |
1.2023 USDT |
164,910.1292 MAHA |
1.3416 USDT |
0.9449 USDT |
1.3600 USDT |
1.0706 USDT |
| 2024-07-22 |
1.3319 USDT |
107,902.8079 MAHA |
1.3541 USDT |
1.3110 USDT |
1.3600 USDT |
1.3520 USDT |
| 2024-07-21 |
1.3217 USDT |
106,079.9522 MAHA |
1.3012 USDT |
1.2991 USDT |
1.3600 USDT |
1.3578 USDT |
| 2024-07-20 |
1.2880 USDT |
108,975.9836 MAHA |
1.2592 USDT |
1.2580 USDT |
1.3440 USDT |
1.3013 USDT |
| 2024-07-19 |
1.2570 USDT |
84,522.8368 MAHA |
1.2648 USDT |
1.2315 USDT |
1.2900 USDT |
1.2559 USDT |
| 2024-07-18 |
1.1557 USDT |
124,292.4283 MAHA |
1.1025 USDT |
1.0687 USDT |
1.2812 USDT |
1.2519 USDT |
| 2024-07-17 |
1.1031 USDT |
117,130.6770 MAHA |
1.0847 USDT |
1.0499 USDT |
1.1654 USDT |
1.1052 USDT |
| 2024-07-16 |
1.0446 USDT |
115,891.3092 MAHA |
1.0468 USDT |
0.9927 USDT |
1.1518 USDT |
1.0863 USDT |
| 2024-07-15 |
1.0346 USDT |
197,908.5210 MAHA |
1.0796 USDT |
0.8550 USDT |
1.1600 USDT |
1.0281 USDT |
| 2024-07-14 |
1.0573 USDT |
116,301.5886 MAHA |
1.0614 USDT |
1.0457 USDT |
1.0668 USDT |
1.0576 USDT |
| 2024-07-13 |
1.0501 USDT |
131,011.3873 MAHA |
1.0564 USDT |
1.0042 USDT |
1.0900 USDT |
1.0590 USDT |
| 2024-07-12 |
1.0367 USDT |
126,208.6940 MAHA |
1.0156 USDT |
1.0039 USDT |
1.0654 USDT |
1.0414 USDT |
| 2024-07-11 |
1.0354 USDT |
132,029.9095 MAHA |
1.0167 USDT |
0.9985 USDT |
1.0860 USDT |
1.0073 USDT |
| 2024-07-10 |
1.0016 USDT |
133,628.3033 MAHA |
0.9846 USDT |
0.9666 USDT |
1.0432 USDT |
1.0173 USDT |
| 2024-07-09 |
0.9729 USDT |
70,314.9132 MAHA |
0.9675 USDT |
0.9245 USDT |
1.0027 USDT |
0.9762 USDT |
| 2024-07-08 |
0.9719 USDT |
110,358.2010 MAHA |
0.9944 USDT |
0.9355 USDT |
0.9987 USDT |
0.9691 USDT |
| 2024-07-07 |
0.9952 USDT |
104,227.9154 MAHA |
1.0146 USDT |
0.9778 USDT |
1.0400 USDT |
1.0013 USDT |
| 2024-07-06 |
0.9867 USDT |
133,788.0456 MAHA |
0.9809 USDT |
0.9799 USDT |
1.0322 USDT |
1.0247 USDT |
| 2024-07-05 |
1.0063 USDT |
111,726.0925 MAHA |
1.0081 USDT |
0.9756 USDT |
1.0338 USDT |
0.9804 USDT |
| 2024-07-04 |
1.0676 USDT |
115,244.8943 MAHA |
1.1112 USDT |
1.0076 USDT |
1.1281 USDT |
1.0170 USDT |
| 2024-07-03 |
1.1472 USDT |
83,308.7266 MAHA |
1.1557 USDT |
1.1196 USDT |
1.1632 USDT |
1.1281 USDT |
| 2024-07-02 |
1.1561 USDT |
109,495.7926 MAHA |
1.1684 USDT |
1.1212 USDT |
1.1762 USDT |
1.1522 USDT |
| 2024-07-01 |
1.1720 USDT |
103,258.4533 MAHA |
1.1596 USDT |
1.1413 USDT |
1.2400 USDT |
1.1754 USDT |
| 2024-06-30 |
1.0982 USDT |
106,055.4521 MAHA |
1.1131 USDT |
1.0771 USDT |
1.1166 USDT |
1.1071 USDT |
| 2024-06-29 |
1.1166 USDT |
97,400.7288 MAHA |
1.0971 USDT |
1.0740 USDT |
1.1779 USDT |
1.1303 USDT |
| 2024-06-28 |
1.1157 USDT |
85,277.6288 MAHA |
1.0714 USDT |
1.0584 USDT |
1.1638 USDT |
1.1385 USDT |
| 2024-06-27 |
1.0783 USDT |
104,325.8417 MAHA |
1.0835 USDT |
1.0443 USDT |
1.1207 USDT |
1.0857 USDT |
| 2024-06-26 |
1.0349 USDT |
88,358.9217 MAHA |
1.0117 USDT |
0.9943 USDT |
1.1530 USDT |
1.0734 USDT |