Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9723 USDT |
87,992.1269 MAHA |
0.9475 USDT |
0.9154 USDT |
1.0417 USDT |
1.0004 USDT |
| 2024-06-24 |
0.9727 USDT |
92,053.4854 MAHA |
1.0305 USDT |
0.9233 USDT |
1.0411 USDT |
0.9477 USDT |
| 2024-06-23 |
1.0137 USDT |
54,690.6652 MAHA |
1.0196 USDT |
1.0006 USDT |
1.0417 USDT |
1.0256 USDT |
| 2024-06-22 |
1.0170 USDT |
66,902.1511 MAHA |
1.0103 USDT |
1.0032 USDT |
1.0387 USDT |
1.0365 USDT |
| 2024-06-21 |
1.0378 USDT |
76,202.9048 MAHA |
1.1099 USDT |
1.0034 USDT |
1.1146 USDT |
1.0089 USDT |
| 2024-06-20 |
1.0683 USDT |
54,690.4571 MAHA |
1.0429 USDT |
1.0041 USDT |
1.1818 USDT |
1.0698 USDT |
| 2024-06-19 |
1.0500 USDT |
72,332.7048 MAHA |
1.0737 USDT |
1.0031 USDT |
1.1113 USDT |
1.0513 USDT |
| 2024-06-18 |
1.1400 USDT |
12,969.0333 MAHA |
1.1851 USDT |
1.0481 USDT |
1.2252 USDT |
1.0719 USDT |
| 2024-06-17 |
1.1904 USDT |
8,441.3058 MAHA |
1.2812 USDT |
1.1664 USDT |
1.2905 USDT |
1.1875 USDT |
| 2024-06-16 |
1.2436 USDT |
39,852.8610 MAHA |
1.2195 USDT |
1.2055 USDT |
1.3475 USDT |
1.2978 USDT |
| 2024-06-15 |
1.1987 USDT |
101,694.3048 MAHA |
1.1839 USDT |
1.1712 USDT |
1.2378 USDT |
1.2181 USDT |
| 2024-06-14 |
1.2610 USDT |
85,065.9561 MAHA |
1.2965 USDT |
1.2057 USDT |
1.3012 USDT |
1.2072 USDT |
| 2024-06-13 |
1.3270 USDT |
94,116.9595 MAHA |
1.3687 USDT |
1.2717 USDT |
1.3800 USDT |
1.2973 USDT |
| 2024-06-12 |
1.4006 USDT |
163,921.8575 MAHA |
1.4069 USDT |
1.3683 USDT |
1.4183 USDT |
1.3894 USDT |
| 2024-06-11 |
1.4442 USDT |
107,746.3896 MAHA |
1.5207 USDT |
1.4121 USDT |
1.5268 USDT |
1.4306 USDT |
| 2024-06-10 |
1.5489 USDT |
123,654.2126 MAHA |
1.5606 USDT |
1.5187 USDT |
1.5745 USDT |
1.5231 USDT |
| 2024-06-09 |
1.5616 USDT |
94,220.6570 MAHA |
1.5708 USDT |
1.5483 USDT |
1.5879 USDT |
1.5529 USDT |
| 2024-06-08 |
1.5723 USDT |
103,675.1422 MAHA |
1.5898 USDT |
1.5482 USDT |
1.6464 USDT |
1.5644 USDT |
| 2024-06-07 |
1.6599 USDT |
135,469.8790 MAHA |
1.7526 USDT |
1.5378 USDT |
1.8500 USDT |
1.5919 USDT |
| 2024-06-06 |
1.7265 USDT |
82,280.5370 MAHA |
1.7478 USDT |
1.6194 USDT |
1.8497 USDT |
1.7488 USDT |
| 2024-06-05 |
1.6028 USDT |
77,491.2218 MAHA |
1.4810 USDT |
1.4678 USDT |
1.8985 USDT |
1.7458 USDT |
| 2024-06-04 |
1.4736 USDT |
65,389.8085 MAHA |
1.5092 USDT |
1.4002 USDT |
1.5348 USDT |
1.4922 USDT |
| 2024-06-03 |
1.3941 USDT |
99,106.9363 MAHA |
1.3749 USDT |
1.3232 USDT |
1.5577 USDT |
1.4749 USDT |
| 2024-06-02 |
1.4225 USDT |
218,039.0474 MAHA |
1.4719 USDT |
1.3590 USDT |
1.4803 USDT |
1.3747 USDT |
| 2024-06-01 |
1.4789 USDT |
105,229.4727 MAHA |
1.4814 USDT |
1.4088 USDT |
1.5353 USDT |
1.4937 USDT |
| 2024-05-31 |
1.3880 USDT |
106,371.4531 MAHA |
1.4168 USDT |
1.3553 USDT |
1.4229 USDT |
1.3654 USDT |
| 2024-05-30 |
1.3420 USDT |
128,896.7442 MAHA |
1.3293 USDT |
1.2877 USDT |
1.4163 USDT |
1.3958 USDT |
| 2024-05-29 |
1.4383 USDT |
141,576.4290 MAHA |
1.4924 USDT |
1.3000 USDT |
1.5020 USDT |
1.3662 USDT |
| 2024-05-28 |
1.5033 USDT |
143,574.9317 MAHA |
1.5072 USDT |
1.4617 USDT |
1.6243 USDT |
1.4988 USDT |
| 2024-05-27 |
1.5455 USDT |
90,158.4987 MAHA |
1.5821 USDT |
1.5017 USDT |
1.5902 USDT |
1.5130 USDT |
| 2024-05-26 |
1.6062 USDT |
9,245.4206 MAHA |
1.6820 USDT |
1.5339 USDT |
1.6962 USDT |
1.5401 USDT |
| 2024-05-25 |
1.7559 USDT |
23,585.1310 MAHA |
1.8853 USDT |
1.6074 USDT |
1.8853 USDT |
1.6893 USDT |
| 2024-05-24 |
1.7667 USDT |
35,390.9685 MAHA |
1.7740 USDT |
1.7262 USDT |
1.7937 USDT |
1.7709 USDT |
| 2024-05-23 |
1.8096 USDT |
25,594.1301 MAHA |
1.8783 USDT |
1.7502 USDT |
1.8847 USDT |
1.7661 USDT |
| 2024-05-22 |
1.8157 USDT |
98,819.0700 MAHA |
1.8360 USDT |
1.7731 USDT |
2.1172 USDT |
1.8717 USDT |
| 2024-05-21 |
1.9044 USDT |
95,038.4135 MAHA |
1.9174 USDT |
1.7952 USDT |
1.9460 USDT |
1.8130 USDT |
| 2024-05-20 |
1.8358 USDT |
170,027.5446 MAHA |
1.8598 USDT |
1.7764 USDT |
1.9146 USDT |
1.8931 USDT |
| 2024-05-19 |
1.8540 USDT |
59,492.1566 MAHA |
1.9070 USDT |
1.8306 USDT |
1.9285 USDT |
1.8719 USDT |
| 2024-05-18 |
1.9341 USDT |
35,650.8647 MAHA |
1.9240 USDT |
1.9143 USDT |
1.9530 USDT |
1.9230 USDT |
| 2024-05-17 |
1.9269 USDT |
19,235.2105 MAHA |
1.9052 USDT |
1.8954 USDT |
1.9699 USDT |
1.9348 USDT |
| 2024-05-16 |
1.9114 USDT |
48,691.0960 MAHA |
1.9604 USDT |
1.8788 USDT |
1.9654 USDT |
1.8956 USDT |
| 2024-05-15 |
1.9157 USDT |
19,629.5241 MAHA |
1.8249 USDT |
1.8125 USDT |
1.9900 USDT |
1.9606 USDT |
| 2024-05-14 |
1.8492 USDT |
13,981.9366 MAHA |
1.8525 USDT |
1.8110 USDT |
1.8888 USDT |
1.8365 USDT |
| 2024-05-13 |
1.8839 USDT |
13,007.3362 MAHA |
1.9013 USDT |
1.8491 USDT |
1.9292 USDT |
1.8554 USDT |
| 2024-05-12 |
1.9209 USDT |
9,809.0938 MAHA |
1.9709 USDT |
1.9001 USDT |
1.9859 USDT |
1.9153 USDT |
| 2024-05-11 |
1.9440 USDT |
7,756.4213 MAHA |
1.9767 USDT |
1.9000 USDT |
2.0005 USDT |
1.9734 USDT |
| 2024-05-10 |
1.9571 USDT |
71,048.2561 MAHA |
1.9719 USDT |
1.8776 USDT |
2.1229 USDT |
2.0026 USDT |
| 2024-05-09 |
1.9151 USDT |
111,069.4073 MAHA |
1.9109 USDT |
1.8596 USDT |
2.0098 USDT |
1.9201 USDT |
| 2024-05-08 |
1.9454 USDT |
90,997.4321 MAHA |
1.9645 USDT |
1.8561 USDT |
2.0311 USDT |
1.9310 USDT |
| 2024-05-07 |
2.1090 USDT |
82,017.6851 MAHA |
2.1877 USDT |
1.9700 USDT |
2.2599 USDT |
1.9705 USDT |