Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.8279 USDT |
128,977.8637 MAHA |
1.8405 USDT |
1.8001 USDT |
1.8507 USDT |
1.8336 USDT |
| 2024-03-16 |
1.9750 USDT |
125,176.3090 MAHA |
2.0486 USDT |
1.8334 USDT |
2.0651 USDT |
1.8571 USDT |
| 2024-03-15 |
2.0491 USDT |
117,115.5858 MAHA |
2.0765 USDT |
2.0096 USDT |
2.1279 USDT |
2.0711 USDT |
| 2024-03-14 |
2.1008 USDT |
114,667.7531 MAHA |
2.0684 USDT |
2.0300 USDT |
2.2600 USDT |
2.0615 USDT |
| 2024-03-13 |
1.9408 USDT |
149,598.1812 MAHA |
1.7871 USDT |
1.7600 USDT |
2.2393 USDT |
2.0723 USDT |
| 2024-03-12 |
1.8182 USDT |
127,054.8324 MAHA |
1.9139 USDT |
1.6729 USDT |
1.9266 USDT |
1.7050 USDT |
| 2024-03-11 |
1.6788 USDT |
110,493.7981 MAHA |
1.6276 USDT |
1.5900 USDT |
1.8619 USDT |
1.8160 USDT |
| 2024-03-10 |
1.6226 USDT |
157,165.5788 MAHA |
1.6242 USDT |
1.5766 USDT |
1.6642 USDT |
1.6325 USDT |
| 2024-03-09 |
1.6159 USDT |
141,400.9845 MAHA |
1.5366 USDT |
1.5238 USDT |
1.9232 USDT |
1.7844 USDT |
| 2024-03-08 |
1.4648 USDT |
197,025.7265 MAHA |
1.3889 USDT |
1.3676 USDT |
1.7974 USDT |
1.5781 USDT |
| 2024-03-07 |
1.3097 USDT |
218,111.5326 MAHA |
1.2651 USDT |
1.2634 USDT |
1.3933 USDT |
1.3818 USDT |
| 2024-03-06 |
1.2331 USDT |
205,588.2778 MAHA |
1.1933 USDT |
1.1932 USDT |
1.2906 USDT |
1.2585 USDT |
| 2024-03-05 |
1.3043 USDT |
194,457.6787 MAHA |
1.3216 USDT |
1.1587 USDT |
1.3675 USDT |
1.1935 USDT |
| 2024-03-04 |
1.3054 USDT |
222,416.3624 MAHA |
1.2329 USDT |
1.2233 USDT |
1.3933 USDT |
1.3215 USDT |
| 2024-03-03 |
1.2145 USDT |
231,287.0814 MAHA |
1.2462 USDT |
1.1952 USDT |
1.2999 USDT |
1.2287 USDT |
| 2024-03-02 |
1.1607 USDT |
215,969.7631 MAHA |
1.1249 USDT |
1.1161 USDT |
1.2899 USDT |
1.2045 USDT |
| 2024-03-01 |
1.0363 USDT |
245,093.0593 MAHA |
0.9960 USDT |
0.9840 USDT |
1.1485 USDT |
1.1258 USDT |
| 2024-02-29 |
0.9869 USDT |
291,229.1016 MAHA |
0.9537 USDT |
0.9495 USDT |
1.0000 USDT |
0.9966 USDT |
| 2024-02-28 |
0.8767 USDT |
298,644.3017 MAHA |
0.8589 USDT |
0.8523 USDT |
0.9440 USDT |
0.9363 USDT |
| 2024-02-27 |
0.8828 USDT |
324,157.9209 MAHA |
0.8832 USDT |
0.8548 USDT |
0.8996 USDT |
0.8645 USDT |
| 2024-02-26 |
0.8467 USDT |
213,294.6896 MAHA |
0.8322 USDT |
0.8295 USDT |
0.8733 USDT |
0.8733 USDT |
| 2024-02-25 |
0.8439 USDT |
91,898.0066 MAHA |
0.8136 USDT |
0.8079 USDT |
0.8612 USDT |
0.8416 USDT |
| 2024-02-24 |
0.8174 USDT |
73,953.4053 MAHA |
0.8143 USDT |
0.8056 USDT |
0.8224 USDT |
0.8176 USDT |
| 2024-02-23 |
0.8263 USDT |
100,603.3903 MAHA |
0.8384 USDT |
0.8121 USDT |
0.8388 USDT |
0.8158 USDT |
| 2024-02-22 |
0.8630 USDT |
98,706.9464 MAHA |
0.8676 USDT |
0.8107 USDT |
0.8775 USDT |
0.8353 USDT |
| 2024-02-21 |
0.8854 USDT |
197,533.3415 MAHA |
0.8902 USDT |
0.8768 USDT |
0.9139 USDT |
0.8872 USDT |
| 2024-02-20 |
0.8878 USDT |
248,022.2758 MAHA |
0.8883 USDT |
0.8769 USDT |
0.9119 USDT |
0.8923 USDT |
| 2024-02-19 |
0.8893 USDT |
336,416.5295 MAHA |
0.8934 USDT |
0.8768 USDT |
0.9060 USDT |
0.8847 USDT |
| 2024-02-18 |
0.8894 USDT |
270,981.2002 MAHA |
0.8801 USDT |
0.8740 USDT |
0.9162 USDT |
0.8908 USDT |
| 2024-02-17 |
0.9052 USDT |
319,089.1511 MAHA |
0.9239 USDT |
0.8760 USDT |
0.9243 USDT |
0.8839 USDT |
| 2024-02-16 |
0.9278 USDT |
289,301.4456 MAHA |
0.9334 USDT |
0.9089 USDT |
0.9362 USDT |
0.9257 USDT |
| 2024-02-15 |
0.9211 USDT |
218,011.7131 MAHA |
0.9362 USDT |
0.9059 USDT |
0.9432 USDT |
0.9213 USDT |
| 2024-02-14 |
0.9349 USDT |
219,121.5044 MAHA |
0.9180 USDT |
0.9058 USDT |
0.9801 USDT |
0.9536 USDT |
| 2024-02-13 |
0.9207 USDT |
274,012.4566 MAHA |
0.9059 USDT |
0.9058 USDT |
0.9440 USDT |
0.9243 USDT |
| 2024-02-12 |
0.9135 USDT |
267,432.3302 MAHA |
0.9201 USDT |
0.8940 USDT |
0.9261 USDT |
0.9114 USDT |
| 2024-02-11 |
0.9556 USDT |
269,511.9612 MAHA |
0.9597 USDT |
0.9228 USDT |
0.9842 USDT |
0.9283 USDT |
| 2024-02-10 |
0.9404 USDT |
266,975.5140 MAHA |
1.0139 USDT |
0.9013 USDT |
1.0190 USDT |
0.9336 USDT |
| 2024-02-09 |
0.9347 USDT |
319,563.9878 MAHA |
0.9265 USDT |
0.9052 USDT |
1.0373 USDT |
1.0141 USDT |
| 2024-02-08 |
0.9320 USDT |
252,133.4396 MAHA |
0.9262 USDT |
0.9101 USDT |
0.9379 USDT |
0.9265 USDT |
| 2024-02-07 |
0.9009 USDT |
230,910.9960 MAHA |
0.8713 USDT |
0.8713 USDT |
0.9350 USDT |
0.9153 USDT |
| 2024-02-06 |
0.9213 USDT |
284,756.2227 MAHA |
0.9738 USDT |
0.8700 USDT |
0.9740 USDT |
0.8724 USDT |
| 2024-02-05 |
0.9931 USDT |
313,242.7242 MAHA |
0.9942 USDT |
0.9453 USDT |
1.2201 USDT |
0.9740 USDT |
| 2024-02-04 |
0.9225 USDT |
313,597.4484 MAHA |
0.8717 USDT |
0.8565 USDT |
1.1291 USDT |
0.9463 USDT |
| 2024-02-03 |
0.8462 USDT |
337,239.9944 MAHA |
0.8372 USDT |
0.8040 USDT |
0.9465 USDT |
0.8732 USDT |
| 2024-02-02 |
0.8413 USDT |
331,987.7030 MAHA |
0.8431 USDT |
0.8071 USDT |
0.8585 USDT |
0.8464 USDT |
| 2024-02-01 |
0.7943 USDT |
333,202.1264 MAHA |
0.8045 USDT |
0.7715 USDT |
0.8587 USDT |
0.8271 USDT |
| 2024-01-31 |
0.8019 USDT |
307,803.1437 MAHA |
0.8225 USDT |
0.7704 USDT |
0.8333 USDT |
0.8031 USDT |
| 2024-01-30 |
0.7939 USDT |
380,004.1802 MAHA |
0.8053 USDT |
0.7654 USDT |
0.8400 USDT |
0.8226 USDT |
| 2024-01-29 |
0.7980 USDT |
318,295.1747 MAHA |
0.8301 USDT |
0.7647 USDT |
0.8301 USDT |
0.8018 USDT |
| 2024-01-28 |
0.6545 USDT |
341,802.6889 MAHA |
0.6612 USDT |
0.6295 USDT |
0.7415 USDT |
0.7377 USDT |