Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6575 USDT |
417,670.1793 MAHA |
0.6590 USDT |
0.6258 USDT |
0.7300 USDT |
0.6429 USDT |
| 2024-01-26 |
0.6542 USDT |
456,178.6605 MAHA |
0.6370 USDT |
0.6230 USDT |
0.6968 USDT |
0.6588 USDT |
| 2024-01-25 |
0.6373 USDT |
165,280.6749 MAHA |
0.6366 USDT |
0.6266 USDT |
0.6410 USDT |
0.6295 USDT |
| 2024-01-24 |
0.6418 USDT |
208,857.1764 MAHA |
0.6759 USDT |
0.6054 USDT |
0.6809 USDT |
0.6307 USDT |
| 2024-01-23 |
0.6685 USDT |
197,007.0986 MAHA |
0.6907 USDT |
0.6440 USDT |
0.6930 USDT |
0.6706 USDT |
| 2024-01-22 |
0.7471 USDT |
186,877.9826 MAHA |
0.7693 USDT |
0.6862 USDT |
0.7713 USDT |
0.6968 USDT |
| 2024-01-21 |
0.7684 USDT |
170,710.1263 MAHA |
0.7679 USDT |
0.7332 USDT |
0.7999 USDT |
0.7702 USDT |
| 2024-01-20 |
0.8128 USDT |
164,464.2205 MAHA |
0.8813 USDT |
0.7533 USDT |
0.8813 USDT |
0.7782 USDT |
| 2024-01-19 |
0.9306 USDT |
195,514.3674 MAHA |
0.8362 USDT |
0.8168 USDT |
1.0432 USDT |
0.8851 USDT |
| 2024-01-18 |
0.9157 USDT |
386,254.0817 MAHA |
0.7336 USDT |
0.7330 USDT |
1.1300 USDT |
0.8565 USDT |
| 2024-01-17 |
0.6500 USDT |
351,322.2134 MAHA |
0.5563 USDT |
0.5350 USDT |
0.8226 USDT |
0.7156 USDT |
| 2024-01-16 |
0.5011 USDT |
435,398.4840 MAHA |
0.5066 USDT |
0.4685 USDT |
0.6189 USDT |
0.5565 USDT |
| 2024-01-15 |
0.5097 USDT |
408,346.7056 MAHA |
0.4864 USDT |
0.4858 USDT |
0.5206 USDT |
0.5085 USDT |
| 2024-01-14 |
0.4878 USDT |
206,124.0381 MAHA |
0.4999 USDT |
0.4746 USDT |
0.5154 USDT |
0.5008 USDT |
| 2024-01-13 |
0.5184 USDT |
156,735.5971 MAHA |
0.5218 USDT |
0.4967 USDT |
0.5269 USDT |
0.5067 USDT |
| 2024-01-12 |
0.5315 USDT |
169,376.5885 MAHA |
0.5330 USDT |
0.5237 USDT |
0.5351 USDT |
0.5270 USDT |
| 2024-01-11 |
0.5485 USDT |
150,020.5486 MAHA |
0.5325 USDT |
0.5264 USDT |
0.5640 USDT |
0.5332 USDT |
| 2024-01-10 |
0.5108 USDT |
119,408.7032 MAHA |
0.5097 USDT |
0.4902 USDT |
0.5227 USDT |
0.5218 USDT |
| 2024-01-09 |
0.5172 USDT |
114,886.4612 MAHA |
0.5238 USDT |
0.5045 USDT |
0.5239 USDT |
0.5152 USDT |
| 2024-01-08 |
0.4927 USDT |
136,211.7871 MAHA |
0.4897 USDT |
0.4759 USDT |
0.5267 USDT |
0.5232 USDT |
| 2024-01-07 |
0.5030 USDT |
221,121.6033 MAHA |
0.5029 USDT |
0.4905 USDT |
0.5076 USDT |
0.4946 USDT |
| 2024-01-06 |
0.5116 USDT |
347,835.5541 MAHA |
0.5155 USDT |
0.4831 USDT |
0.5599 USDT |
0.5026 USDT |
| 2024-01-05 |
0.4925 USDT |
442,545.8591 MAHA |
0.5131 USDT |
0.4790 USDT |
0.5314 USDT |
0.5201 USDT |
| 2024-01-04 |
0.5243 USDT |
549,545.0758 MAHA |
0.5394 USDT |
0.5052 USDT |
0.5599 USDT |
0.5213 USDT |
| 2024-01-03 |
0.5541 USDT |
260,497.8185 MAHA |
0.5900 USDT |
0.5100 USDT |
0.6091 USDT |
0.5225 USDT |
| 2024-01-02 |
0.5996 USDT |
403,159.6123 MAHA |
0.5918 USDT |
0.5782 USDT |
0.6499 USDT |
0.5949 USDT |
| 2024-01-01 |
0.5538 USDT |
33,834.1463 MAHA |
0.5499 USDT |
0.5365 USDT |
0.5720 USDT |
0.5717 USDT |
| 2023-12-31 |
0.5573 USDT |
170,402.9925 MAHA |
0.5602 USDT |
0.5465 USDT |
0.5618 USDT |
0.5601 USDT |
| 2023-12-30 |
0.5463 USDT |
169,959.2767 MAHA |
0.5601 USDT |
0.5334 USDT |
0.5617 USDT |
0.5606 USDT |
| 2023-12-29 |
0.5369 USDT |
95,158.9426 MAHA |
0.5524 USDT |
0.5298 USDT |
0.5576 USDT |
0.5532 USDT |
| 2023-12-28 |
0.5138 USDT |
575,781.5471 MAHA |
0.5119 USDT |
0.5091 USDT |
0.5257 USDT |
0.5243 USDT |
| 2023-12-27 |
0.5358 USDT |
684,329.5775 MAHA |
0.5661 USDT |
0.4942 USDT |
0.5663 USDT |
0.5090 USDT |
| 2023-12-26 |
0.5758 USDT |
545,798.7434 MAHA |
0.6121 USDT |
0.5465 USDT |
0.6183 USDT |
0.5578 USDT |
| 2023-12-25 |
0.6281 USDT |
531,231.4655 MAHA |
0.6837 USDT |
0.5702 USDT |
0.6849 USDT |
0.6159 USDT |
| 2023-12-24 |
0.7228 USDT |
366,417.6914 MAHA |
0.6375 USDT |
0.6313 USDT |
0.8162 USDT |
0.6882 USDT |
| 2023-12-23 |
0.5296 USDT |
563,910.7889 MAHA |
0.4339 USDT |
0.4338 USDT |
0.5899 USDT |
0.5875 USDT |
| 2023-12-22 |
0.3852 USDT |
544,182.0718 MAHA |
0.4092 USDT |
0.3754 USDT |
0.4131 USDT |
0.3997 USDT |
| 2023-12-21 |
0.4094 USDT |
404,316.1686 MAHA |
0.4111 USDT |
0.4050 USDT |
0.4166 USDT |
0.4098 USDT |
| 2023-12-20 |
0.4240 USDT |
611,650.2514 MAHA |
0.4283 USDT |
0.3934 USDT |
0.4679 USDT |
0.4136 USDT |
| 2023-12-19 |
0.4042 USDT |
466,872.1399 MAHA |
0.3960 USDT |
0.3728 USDT |
0.4399 USDT |
0.4289 USDT |
| 2023-12-18 |
0.3675 USDT |
309,943.8714 MAHA |
0.3713 USDT |
0.3575 USDT |
0.3900 USDT |
0.3723 USDT |
| 2023-12-17 |
0.3930 USDT |
540,757.8891 MAHA |
0.4113 USDT |
0.3634 USDT |
0.4135 USDT |
0.3706 USDT |
| 2023-12-16 |
0.4103 USDT |
250,081.3681 MAHA |
0.4350 USDT |
0.4048 USDT |
0.4363 USDT |
0.4154 USDT |
| 2023-12-15 |
0.4290 USDT |
447,958.5201 MAHA |
0.4524 USDT |
0.4063 USDT |
0.4546 USDT |
0.4227 USDT |
| 2023-12-14 |
0.4240 USDT |
474,211.7951 MAHA |
0.4055 USDT |
0.4049 USDT |
0.4670 USDT |
0.4481 USDT |
| 2023-12-13 |
0.4303 USDT |
453,059.8552 MAHA |
0.4361 USDT |
0.4111 USDT |
0.4500 USDT |
0.4376 USDT |
| 2023-12-12 |
0.4217 USDT |
453,130.9518 MAHA |
0.4209 USDT |
0.4120 USDT |
0.4410 USDT |
0.4331 USDT |
| 2023-12-11 |
0.4084 USDT |
402,129.5263 MAHA |
0.4058 USDT |
0.3685 USDT |
0.4401 USDT |
0.4043 USDT |
| 2023-12-10 |
0.4083 USDT |
372,742.8230 MAHA |
0.4197 USDT |
0.4040 USDT |
0.4205 USDT |
0.4057 USDT |
| 2023-12-09 |
0.4368 USDT |
299,115.3599 MAHA |
0.4410 USDT |
0.4168 USDT |
0.4500 USDT |
0.4195 USDT |