Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.4368 USDT |
299,115.3599 MAHA |
0.4410 USDT |
0.4168 USDT |
0.4500 USDT |
0.4195 USDT |
| 2023-12-08 |
0.4583 USDT |
293,071.1499 MAHA |
0.4584 USDT |
0.4388 USDT |
0.4700 USDT |
0.4410 USDT |
| 2023-12-07 |
0.4329 USDT |
365,921.5960 MAHA |
0.4262 USDT |
0.4174 USDT |
0.4626 USDT |
0.4574 USDT |
| 2023-12-06 |
0.4153 USDT |
449,112.7877 MAHA |
0.4078 USDT |
0.3925 USDT |
0.4600 USDT |
0.4147 USDT |
| 2023-12-05 |
0.4109 USDT |
457,828.1864 MAHA |
0.4268 USDT |
0.3922 USDT |
0.4319 USDT |
0.4101 USDT |
| 2023-12-04 |
0.4229 USDT |
474,148.6872 MAHA |
0.3975 USDT |
0.3954 USDT |
0.4394 USDT |
0.4277 USDT |
| 2023-12-03 |
0.3902 USDT |
573,480.7634 MAHA |
0.3627 USDT |
0.3624 USDT |
0.4599 USDT |
0.3961 USDT |
| 2023-12-02 |
0.3625 USDT |
502,194.3300 MAHA |
0.3671 USDT |
0.3502 USDT |
0.3729 USDT |
0.3565 USDT |
| 2023-12-01 |
0.3586 USDT |
432,961.2885 MAHA |
0.3387 USDT |
0.3346 USDT |
0.4080 USDT |
0.3705 USDT |
| 2023-11-30 |
0.3302 USDT |
591,953.9197 MAHA |
0.3344 USDT |
0.3087 USDT |
0.3551 USDT |
0.3338 USDT |
| 2023-11-29 |
0.3338 USDT |
719,544.7368 MAHA |
0.2811 USDT |
0.2811 USDT |
0.4100 USDT |
0.3229 USDT |
| 2023-11-28 |
0.2823 USDT |
704,446.4251 MAHA |
0.2830 USDT |
0.2800 USDT |
0.2849 USDT |
0.2827 USDT |
| 2023-11-27 |
0.2968 USDT |
641,201.2729 MAHA |
0.3123 USDT |
0.2771 USDT |
0.3127 USDT |
0.2818 USDT |
| 2023-11-26 |
0.3103 USDT |
654,599.1249 MAHA |
0.2967 USDT |
0.2946 USDT |
0.3199 USDT |
0.3133 USDT |
| 2023-11-25 |
0.2981 USDT |
629,511.0031 MAHA |
0.3014 USDT |
0.2864 USDT |
0.3071 USDT |
0.2952 USDT |
| 2023-11-24 |
0.3234 USDT |
505,698.3426 MAHA |
0.3269 USDT |
0.2994 USDT |
0.3368 USDT |
0.3005 USDT |
| 2023-11-23 |
0.3249 USDT |
681,631.4252 MAHA |
0.3320 USDT |
0.3050 USDT |
0.3396 USDT |
0.3301 USDT |
| 2023-11-22 |
0.3161 USDT |
595,086.3896 MAHA |
0.3028 USDT |
0.2951 USDT |
0.3760 USDT |
0.3330 USDT |
| 2023-11-21 |
0.3181 USDT |
402,513.0931 MAHA |
0.3306 USDT |
0.3008 USDT |
0.3333 USDT |
0.3047 USDT |
| 2023-11-20 |
0.3206 USDT |
512,462.0820 MAHA |
0.3187 USDT |
0.3042 USDT |
0.3500 USDT |
0.3384 USDT |
| 2023-11-19 |
0.3138 USDT |
350,269.4469 MAHA |
0.2983 USDT |
0.2982 USDT |
0.3212 USDT |
0.3161 USDT |
| 2023-11-18 |
0.2919 USDT |
425,976.1280 MAHA |
0.2844 USDT |
0.2800 USDT |
0.2994 USDT |
0.2990 USDT |
| 2023-11-17 |
0.3162 USDT |
311,009.6446 MAHA |
0.3208 USDT |
0.3039 USDT |
0.3227 USDT |
0.3050 USDT |
| 2023-11-16 |
0.3345 USDT |
255,796.6824 MAHA |
0.3319 USDT |
0.3213 USDT |
0.3618 USDT |
0.3254 USDT |
| 2023-11-15 |
0.3159 USDT |
411,363.6965 MAHA |
0.3061 USDT |
0.3059 USDT |
0.3433 USDT |
0.3312 USDT |
| 2023-11-14 |
0.3268 USDT |
195,146.8579 MAHA |
0.3007 USDT |
0.2973 USDT |
0.3698 USDT |
0.3052 USDT |
| 2023-11-13 |
0.2963 USDT |
65,031.2939 MAHA |
0.2931 USDT |
0.2817 USDT |
0.3137 USDT |
0.3005 USDT |
| 2023-11-12 |
0.2836 USDT |
71,390.1794 MAHA |
0.2885 USDT |
0.2767 USDT |
0.2942 USDT |
0.2907 USDT |
| 2023-11-11 |
0.3133 USDT |
54,709.1598 MAHA |
0.3242 USDT |
0.2981 USDT |
0.3256 USDT |
0.3080 USDT |
| 2023-11-10 |
0.3367 USDT |
71,740.0957 MAHA |
0.3400 USDT |
0.3186 USDT |
0.3654 USDT |
0.3248 USDT |
| 2023-11-09 |
0.3033 USDT |
109,714.6945 MAHA |
0.2882 USDT |
0.2839 USDT |
0.3348 USDT |
0.3154 USDT |
| 2023-11-08 |
0.2729 USDT |
74,960.2552 MAHA |
0.2720 USDT |
0.2663 USDT |
0.2900 USDT |
0.2865 USDT |
| 2023-11-07 |
0.2584 USDT |
81,241.9975 MAHA |
0.2540 USDT |
0.2481 USDT |
0.2816 USDT |
0.2623 USDT |
| 2023-11-06 |
0.2443 USDT |
142,999.3100 MAHA |
0.2458 USDT |
0.2378 USDT |
0.2500 USDT |
0.2418 USDT |
| 2023-11-05 |
0.2562 USDT |
214,150.9099 MAHA |
0.2522 USDT |
0.2448 USDT |
0.2653 USDT |
0.2468 USDT |
| 2023-11-04 |
0.2480 USDT |
36,516.6652 MAHA |
0.2389 USDT |
0.2338 USDT |
0.2667 USDT |
0.2498 USDT |
| 2023-11-03 |
0.2339 USDT |
7,588.1938 MAHA |
0.2379 USDT |
0.2303 USDT |
0.2411 USDT |
0.2335 USDT |
| 2023-11-02 |
0.2320 USDT |
18,524.9207 MAHA |
0.2295 USDT |
0.2256 USDT |
0.2360 USDT |
0.2302 USDT |
| 2023-11-01 |
0.2289 USDT |
101,129.0831 MAHA |
0.2293 USDT |
0.2227 USDT |
0.2320 USDT |
0.2289 USDT |
| 2023-10-31 |
0.2393 USDT |
116,653.3272 MAHA |
0.2489 USDT |
0.2279 USDT |
0.2493 USDT |
0.2329 USDT |
| 2023-10-30 |
0.2583 USDT |
136,725.8099 MAHA |
0.2589 USDT |
0.2470 USDT |
0.2700 USDT |
0.2471 USDT |
| 2023-10-29 |
0.2419 USDT |
264,600.3913 MAHA |
0.2424 USDT |
0.2391 USDT |
0.2598 USDT |
0.2598 USDT |
| 2023-10-28 |
0.2415 USDT |
312,069.3888 MAHA |
0.2451 USDT |
0.2398 USDT |
0.2464 USDT |
0.2442 USDT |
| 2023-10-27 |
0.2471 USDT |
392,884.3260 MAHA |
0.2544 USDT |
0.2401 USDT |
0.2568 USDT |
0.2446 USDT |
| 2023-10-26 |
0.2501 USDT |
232,730.7955 MAHA |
0.2494 USDT |
0.2444 USDT |
0.2562 USDT |
0.2499 USDT |
| 2023-10-25 |
0.2610 USDT |
488,228.8583 MAHA |
0.2604 USDT |
0.2490 USDT |
0.2729 USDT |
0.2503 USDT |
| 2023-10-24 |
0.2452 USDT |
636,663.6590 MAHA |
0.2405 USDT |
0.2341 USDT |
0.2698 USDT |
0.2666 USDT |
| 2023-10-23 |
0.2320 USDT |
767,434.8219 MAHA |
0.2180 USDT |
0.2163 USDT |
0.2463 USDT |
0.2404 USDT |
| 2023-10-22 |
0.2218 USDT |
334,294.6360 MAHA |
0.2239 USDT |
0.2190 USDT |
0.2240 USDT |
0.2207 USDT |
| 2023-10-21 |
0.2261 USDT |
12,704.7173 MAHA |
0.2333 USDT |
0.2178 USDT |
0.2333 USDT |
0.2240 USDT |