Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2260 USDT |
828,833.3663 MAHA |
0.2353 USDT |
0.2130 USDT |
0.2407 USDT |
0.2294 USDT |
| 2023-10-19 |
0.2188 USDT |
419,989.3968 MAHA |
0.2115 USDT |
0.2040 USDT |
0.2370 USDT |
0.2350 USDT |
| 2023-10-18 |
0.2372 USDT |
659,677.8624 MAHA |
0.2580 USDT |
0.2038 USDT |
0.2604 USDT |
0.2169 USDT |
| 2023-10-17 |
0.2700 USDT |
574,508.4652 MAHA |
0.2728 USDT |
0.2498 USDT |
0.2795 USDT |
0.2581 USDT |
| 2023-10-16 |
0.2717 USDT |
380,099.8529 MAHA |
0.2746 USDT |
0.2541 USDT |
0.2802 USDT |
0.2713 USDT |
| 2023-10-15 |
0.2742 USDT |
126,576.3598 MAHA |
0.2698 USDT |
0.2686 USDT |
0.2825 USDT |
0.2773 USDT |
| 2023-10-14 |
0.2605 USDT |
319,976.0576 MAHA |
0.2537 USDT |
0.2513 USDT |
0.2720 USDT |
0.2708 USDT |
| 2023-10-13 |
0.2604 USDT |
646,040.3288 MAHA |
0.2667 USDT |
0.2511 USDT |
0.2691 USDT |
0.2552 USDT |
| 2023-10-12 |
0.2708 USDT |
364,326.6925 MAHA |
0.2749 USDT |
0.2600 USDT |
0.2885 USDT |
0.2684 USDT |
| 2023-10-11 |
0.2875 USDT |
470,662.9272 MAHA |
0.3292 USDT |
0.2547 USDT |
0.3323 USDT |
0.2758 USDT |
| 2023-10-10 |
0.3297 USDT |
432,797.5122 MAHA |
0.3036 USDT |
0.2994 USDT |
0.3550 USDT |
0.3308 USDT |
| 2023-10-09 |
0.2810 USDT |
807,138.3251 MAHA |
0.2638 USDT |
0.2593 USDT |
0.3455 USDT |
0.3110 USDT |
| 2023-10-08 |
0.2705 USDT |
649,897.7626 MAHA |
0.2545 USDT |
0.2440 USDT |
0.3138 USDT |
0.2648 USDT |
| 2023-10-07 |
0.2261 USDT |
788,613.9618 MAHA |
0.2251 USDT |
0.2241 USDT |
0.2549 USDT |
0.2430 USDT |
| 2023-10-06 |
0.2247 USDT |
752,068.4710 MAHA |
0.2242 USDT |
0.2225 USDT |
0.2266 USDT |
0.2253 USDT |
| 2023-10-05 |
0.2245 USDT |
666,835.7886 MAHA |
0.2264 USDT |
0.2223 USDT |
0.2273 USDT |
0.2245 USDT |
| 2023-10-04 |
0.2239 USDT |
640,400.0893 MAHA |
0.2240 USDT |
0.2224 USDT |
0.2267 USDT |
0.2238 USDT |
| 2023-10-03 |
0.2273 USDT |
583,432.0925 MAHA |
0.2250 USDT |
0.2238 USDT |
0.2310 USDT |
0.2257 USDT |
| 2023-10-02 |
0.2283 USDT |
303,916.5138 MAHA |
0.2258 USDT |
0.2246 USDT |
0.2321 USDT |
0.2249 USDT |
| 2023-10-01 |
0.2231 USDT |
23,807.8146 MAHA |
0.2231 USDT |
0.2208 USDT |
0.2250 USDT |
0.2250 USDT |
| 2023-09-30 |
0.2202 USDT |
88,726.7419 MAHA |
0.2188 USDT |
0.2183 USDT |
0.2235 USDT |
0.2235 USDT |
| 2023-09-29 |
0.2180 USDT |
90,995.0817 MAHA |
0.2188 USDT |
0.2149 USDT |
0.2231 USDT |
0.2193 USDT |
| 2023-09-28 |
0.2205 USDT |
425,448.0870 MAHA |
0.2212 USDT |
0.2180 USDT |
0.2245 USDT |
0.2211 USDT |
| 2023-09-27 |
0.2267 USDT |
166,896.4210 MAHA |
0.2218 USDT |
0.2181 USDT |
0.2398 USDT |
0.2235 USDT |
| 2023-09-26 |
0.2174 USDT |
307,133.2500 MAHA |
0.2172 USDT |
0.2126 USDT |
0.2259 USDT |
0.2252 USDT |
| 2023-09-25 |
0.2146 USDT |
375,793.2366 MAHA |
0.2158 USDT |
0.2113 USDT |
0.2213 USDT |
0.2173 USDT |
| 2023-09-24 |
0.2157 USDT |
191,873.9093 MAHA |
0.2211 USDT |
0.2120 USDT |
0.2212 USDT |
0.2139 USDT |
| 2023-09-23 |
0.2283 USDT |
45,949.1994 MAHA |
0.2324 USDT |
0.2241 USDT |
0.2328 USDT |
0.2258 USDT |
| 2023-09-22 |
0.2317 USDT |
390,552.6009 MAHA |
0.2343 USDT |
0.2247 USDT |
0.2391 USDT |
0.2324 USDT |
| 2023-09-21 |
0.2361 USDT |
533,547.7231 MAHA |
0.2394 USDT |
0.2327 USDT |
0.2409 USDT |
0.2339 USDT |
| 2023-09-20 |
0.2408 USDT |
454,006.6290 MAHA |
0.2490 USDT |
0.2382 USDT |
0.2496 USDT |
0.2394 USDT |
| 2023-09-19 |
0.2465 USDT |
253,735.1869 MAHA |
0.2509 USDT |
0.2374 USDT |
0.2581 USDT |
0.2490 USDT |
| 2023-09-18 |
0.2424 USDT |
370,444.7510 MAHA |
0.2419 USDT |
0.2373 USDT |
0.2539 USDT |
0.2515 USDT |
| 2023-09-17 |
0.2440 USDT |
392,925.0038 MAHA |
0.2467 USDT |
0.2381 USDT |
0.2589 USDT |
0.2429 USDT |
| 2023-09-16 |
0.2489 USDT |
7,481.3505 MAHA |
0.2490 USDT |
0.2461 USDT |
0.2530 USDT |
0.2461 USDT |
| 2023-09-15 |
0.2475 USDT |
96,744.3913 MAHA |
0.2466 USDT |
0.2379 USDT |
0.2597 USDT |
0.2471 USDT |
| 2023-09-14 |
0.2314 USDT |
281,779.3495 MAHA |
0.2328 USDT |
0.2256 USDT |
0.2531 USDT |
0.2479 USDT |
| 2023-09-13 |
0.2288 USDT |
68,430.5662 MAHA |
0.2357 USDT |
0.2276 USDT |
0.2357 USDT |
0.2298 USDT |
| 2023-09-12 |
0.2409 USDT |
262,430.0346 MAHA |
0.2455 USDT |
0.2283 USDT |
0.2583 USDT |
0.2366 USDT |
| 2023-09-11 |
0.2696 USDT |
140,217.4850 MAHA |
0.2767 USDT |
0.2610 USDT |
0.2790 USDT |
0.2647 USDT |
| 2023-09-10 |
0.2723 USDT |
69,122.3376 MAHA |
0.2631 USDT |
0.2631 USDT |
0.2859 USDT |
0.2639 USDT |
| 2023-09-09 |
0.2673 USDT |
102,981.6240 MAHA |
0.2700 USDT |
0.2557 USDT |
0.2807 USDT |
0.2632 USDT |
| 2023-09-08 |
0.2642 USDT |
245,307.7298 MAHA |
0.2613 USDT |
0.2594 USDT |
0.2755 USDT |
0.2697 USDT |
| 2023-09-07 |
0.2582 USDT |
230,175.1431 MAHA |
0.2620 USDT |
0.2502 USDT |
0.2644 USDT |
0.2599 USDT |
| 2023-09-06 |
0.2587 USDT |
136,478.8959 MAHA |
0.2646 USDT |
0.2470 USDT |
0.2652 USDT |
0.2646 USDT |
| 2023-09-05 |
0.2568 USDT |
281,690.6254 MAHA |
0.2568 USDT |
0.2507 USDT |
0.2684 USDT |
0.2599 USDT |
| 2023-09-04 |
0.2521 USDT |
486,720.8039 MAHA |
0.2504 USDT |
0.2501 USDT |
0.2588 USDT |
0.2507 USDT |
| 2023-09-03 |
0.2446 USDT |
793,497.0605 MAHA |
0.2419 USDT |
0.2386 USDT |
0.2531 USDT |
0.2471 USDT |
| 2023-09-02 |
0.2364 USDT |
452,968.5599 MAHA |
0.2375 USDT |
0.2261 USDT |
0.2600 USDT |
0.2425 USDT |
| 2023-09-01 |
0.2486 USDT |
856,547.5144 MAHA |
0.2612 USDT |
0.2242 USDT |
0.2643 USDT |
0.2335 USDT |