Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MAJOR-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-11 0.1907 USDT 788,053.8700 0.1840 USDT 0.1798 USDT 0.1978 USDT 0.1903 USDT
2025-02-10 0.2148 USDT 5,347,147.8700 0.1535 USDT 0.1464 USDT 0.2782 USDT 0.1875 USDT
2025-02-09 0.1608 USDT 258,415.7500 0.1633 USDT 0.1539 USDT 0.1688 USDT 0.1548 USDT
2025-02-08 0.1615 USDT 224,887.2900 0.1570 USDT 0.1558 USDT 0.1658 USDT 0.1648 USDT
2025-02-07 0.1615 USDT 653,671.6700 0.1620 USDT 0.1547 USDT 0.1708 USDT 0.1584 USDT
2025-02-06 0.1746 USDT 618,960.6438 0.1819 USDT 0.1606 USDT 0.1880 USDT 0.1616 USDT
2025-02-05 0.1886 USDT 398,750.6800 0.1842 USDT 0.1778 USDT 0.1995 USDT 0.1808 USDT
2025-02-04 0.1891 USDT 398,279.8100 0.1957 USDT 0.1783 USDT 0.1990 USDT 0.1890 USDT
2025-02-03 0.1660 USDT 1,023,575.7500 0.1955 USDT 0.1370 USDT 0.1955 USDT 0.1881 USDT
2025-02-02 0.2096 USDT 714,580.7000 0.2254 USDT 0.1839 USDT 0.2294 USDT 0.1949 USDT
2025-02-01 0.2450 USDT 386,839.6591 0.2556 USDT 0.2303 USDT 0.2606 USDT 0.2304 USDT
2025-01-31 0.2681 USDT 298,269.9300 0.2666 USDT 0.2587 USDT 0.2769 USDT 0.2676 USDT
2025-01-30 0.2669 USDT 243,522.5500 0.2622 USDT 0.2587 USDT 0.2718 USDT 0.2668 USDT
2025-01-29 0.2634 USDT 417,392.1000 0.2592 USDT 0.2518 USDT 0.2723 USDT 0.2705 USDT
2025-01-28 0.2745 USDT 462,696.5900 0.2793 USDT 0.2576 USDT 0.2874 USDT 0.2616 USDT
2025-01-27 0.2617 USDT 1,091,195.2700 0.2853 USDT 0.2386 USDT 0.2889 USDT 0.2771 USDT
2025-01-26 0.2941 USDT 502,893.5700 0.2858 USDT 0.2844 USDT 0.3045 USDT 0.2945 USDT
2025-01-25 0.2983 USDT 931,065.2400 0.2863 USDT 0.2790 USDT 0.3190 USDT 0.2891 USDT
2025-01-24 0.2891 USDT 434,424.4500 0.2908 USDT 0.2757 USDT 0.3016 USDT 0.2912 USDT
2025-01-23 0.3014 USDT 572,003.0800 0.2955 USDT 0.2875 USDT 0.3150 USDT 0.2932 USDT
2025-01-22 0.3049 USDT 632,268.1800 0.2967 USDT 0.2926 USDT 0.3157 USDT 0.3031 USDT
2025-01-21 0.2953 USDT 530,598.2800 0.3008 USDT 0.2890 USDT 0.3116 USDT 0.3016 USDT
2025-01-20 0.2942 USDT 1,392,730.2800 0.2954 USDT 0.2777 USDT 0.3164 USDT 0.3072 USDT
2025-01-19 0.3440 USDT 1,618,974.1200 0.3914 USDT 0.3161 USDT 0.4048 USDT 0.3256 USDT
2025-01-18 0.3885 USDT 1,645,487.8500 0.4436 USDT 0.3600 USDT 0.4475 USDT 0.3719 USDT
2025-01-17 0.4472 USDT 711,144.4700 0.4384 USDT 0.4355 USDT 0.4591 USDT 0.4473 USDT
2025-01-16 0.4483 USDT 1,010,715.3300 0.4509 USDT 0.4351 USDT 0.4604 USDT 0.4503 USDT
2025-01-15 0.4169 USDT 1,250,950.5600 0.4147 USDT 0.3899 USDT 0.4550 USDT 0.4504 USDT
2025-01-14 0.4173 USDT 797,898.2333 0.4136 USDT 0.4068 USDT 0.4329 USDT 0.4142 USDT
2025-01-13 0.4096 USDT 2,054,200.4500 0.4624 USDT 0.3752 USDT 0.4843 USDT 0.3870 USDT
2025-01-12 0.4763 USDT 2,676,702.2100 0.4280 USDT 0.4047 USDT 0.5420 USDT 0.4651 USDT
2025-01-11 0.4313 USDT 256,860.0400 0.4360 USDT 0.4246 USDT 0.4403 USDT 0.4302 USDT
2025-01-10 0.4443 USDT 374,907.9100 0.4400 USDT 0.4271 USDT 0.4626 USDT 0.4391 USDT
2025-01-09 0.4387 USDT 219,501.5000 0.4454 USDT 0.4210 USDT 0.4534 USDT 0.4396 USDT
2025-01-08 0.4900 USDT 477,435.4300 0.5227 USDT 0.4654 USDT 0.5260 USDT 0.4730 USDT
2025-01-07 0.5701 USDT 577,472.6700 0.5993 USDT 0.5336 USDT 0.6038 USDT 0.5369 USDT
2025-01-06 0.6157 USDT 203,674.0000 0.6270 USDT 0.6047 USDT 0.6275 USDT 0.6088 USDT
2025-01-05 0.6160 USDT 330,228.8300 0.6227 USDT 0.5967 USDT 0.6399 USDT 0.6231 USDT
2025-01-04 0.6112 USDT 510,079.0200 0.6043 USDT 0.5922 USDT 0.6287 USDT 0.6187 USDT
2025-01-03 0.5913 USDT 265,269.1900 0.5958 USDT 0.5755 USDT 0.6069 USDT 0.6046 USDT
2025-01-02 0.6057 USDT 465,930.1000 0.6048 USDT 0.5916 USDT 0.6174 USDT 0.5977 USDT
2025-01-01 0.5950 USDT 525,653.5700 0.5864 USDT 0.5752 USDT 0.6248 USDT 0.6069 USDT
2024-12-31 0.5641 USDT 554,587.5100 0.5620 USDT 0.5355 USDT 0.5992 USDT 0.5756 USDT
2024-12-30 0.5603 USDT 433,651.3300 0.5623 USDT 0.5281 USDT 0.5851 USDT 0.5786 USDT
2024-12-29 0.5934 USDT 262,536.3400 0.6014 USDT 0.5781 USDT 0.6065 USDT 0.5807 USDT
2024-12-28 0.5891 USDT 241,483.1700 0.5971 USDT 0.5731 USDT 0.6144 USDT 0.6026 USDT
2024-12-27 0.6158 USDT 317,857.4900 0.6035 USDT 0.5954 USDT 0.6345 USDT 0.6005 USDT
2024-12-26 0.6014 USDT 234,125.4600 0.6406 USDT 0.5786 USDT 0.6437 USDT 0.5932 USDT
2024-12-25 0.6591 USDT 869,384.9300 0.6209 USDT 0.6178 USDT 0.6853 USDT 0.6423 USDT
2024-12-24 0.6218 USDT 373,597.2900 0.6255 USDT 0.6059 USDT 0.6397 USDT 0.6156 USDT
12