Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MAJOR-USDT
Date Price Volume Open Low High Close
2024-12-22 0.6262 USDT 20,180.9200 0.6228 USDT 0.6142 USDT 0.6308 USDT 0.6184 USDT
2024-12-21 0.6239 USDT 439,312.8600 0.6183 USDT 0.5748 USDT 0.6521 USDT 0.6129 USDT
2024-12-20 0.6118 USDT 1,146,807.8900 0.5754 USDT 0.5416 USDT 0.6865 USDT 0.6118 USDT
2024-12-19 0.6189 USDT 416,382.8400 0.6190 USDT 0.5751 USDT 0.6534 USDT 0.5907 USDT
2024-12-18 0.6528 USDT 1,280,565.0700 0.7094 USDT 0.5662 USDT 0.7107 USDT 0.6350 USDT
2024-12-17 0.7584 USDT 700,435.7400 0.7938 USDT 0.6937 USDT 0.8000 USDT 0.7068 USDT
2024-12-16 0.8063 USDT 282,453.1200 0.8296 USDT 0.7727 USDT 0.8499 USDT 0.8072 USDT
2024-12-15 0.8462 USDT 348,532.7800 0.8403 USDT 0.8151 USDT 0.8770 USDT 0.8429 USDT
2024-12-14 0.8542 USDT 452,297.5519 0.8706 USDT 0.8046 USDT 0.9104 USDT 0.8447 USDT
2024-12-13 0.8301 USDT 266,670.3400 0.8669 USDT 0.8032 USDT 0.8863 USDT 0.8359 USDT
2024-12-12 0.8832 USDT 415,881.5900 0.9020 USDT 0.8397 USDT 0.9235 USDT 0.8528 USDT
2024-12-11 0.8476 USDT 804,388.4307 0.8252 USDT 0.7889 USDT 0.9314 USDT 0.9135 USDT
2024-12-10 0.8361 USDT 1,630,263.5000 0.8816 USDT 0.7550 USDT 0.8987 USDT 0.8343 USDT
2024-12-09 1.1163 USDT 1,139,558.8914 1.1700 USDT 1.0502 USDT 1.1981 USDT 1.0680 USDT
2024-12-08 1.1831 USDT 906,284.8498 1.1316 USDT 1.1158 USDT 1.2498 USDT 1.1898 USDT
2024-12-07 1.1794 USDT 1,406,981.3295 1.1011 USDT 1.0901 USDT 1.2983 USDT 1.1396 USDT
2024-12-06 1.1017 USDT 851,695.1200 1.1139 USDT 1.0689 USDT 1.1260 USDT 1.1061 USDT
2024-12-05 1.1251 USDT 1,469,359.0500 1.1005 USDT 1.0439 USDT 1.2134 USDT 1.0961 USDT
2024-12-04 1.1219 USDT 1,383,263.5895 1.1025 USDT 1.0806 USDT 1.1853 USDT 1.0922 USDT
2024-12-03 1.0957 USDT 1,796,888.5615 1.1005 USDT 1.0248 USDT 1.1368 USDT 1.0984 USDT
2024-12-02 1.1085 USDT 5,436,715.7800 1.1502 USDT 1.0262 USDT 1.1562 USDT 1.0840 USDT
2024-12-01 1.1821 USDT 6,062,586.7900 1.2155 USDT 1.0200 USDT 1.2504 USDT 1.1450 USDT
2024-11-30 1.2380 USDT 2,734,905.1200 1.1778 USDT 1.1501 USDT 1.4500 USDT 1.2044 USDT
2024-11-29 1.1834 USDT 9,462,670.4000 1.2180 USDT 1.0834 USDT 1.2957 USDT 1.1750 USDT
2024-11-28 1.1041 USDT 6,694,471.1200 0.5000 USDT 0.5000 USDT 1.5000 USDT 1.3192 USDT