Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: MAJOR-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-02-11 | 0.1907 USDT | 788,053.8700 | 0.1840 USDT | 0.1798 USDT | 0.1978 USDT | 0.1903 USDT |
2025-02-10 | 0.2148 USDT | 5,347,147.8700 | 0.1535 USDT | 0.1464 USDT | 0.2782 USDT | 0.1875 USDT |
2025-02-09 | 0.1608 USDT | 258,415.7500 | 0.1633 USDT | 0.1539 USDT | 0.1688 USDT | 0.1548 USDT |
2025-02-08 | 0.1615 USDT | 224,887.2900 | 0.1570 USDT | 0.1558 USDT | 0.1658 USDT | 0.1648 USDT |
2025-02-07 | 0.1615 USDT | 653,671.6700 | 0.1620 USDT | 0.1547 USDT | 0.1708 USDT | 0.1584 USDT |
2025-02-06 | 0.1746 USDT | 618,960.6438 | 0.1819 USDT | 0.1606 USDT | 0.1880 USDT | 0.1616 USDT |
2025-02-05 | 0.1886 USDT | 398,750.6800 | 0.1842 USDT | 0.1778 USDT | 0.1995 USDT | 0.1808 USDT |
2025-02-04 | 0.1891 USDT | 398,279.8100 | 0.1957 USDT | 0.1783 USDT | 0.1990 USDT | 0.1890 USDT |
2025-02-03 | 0.1660 USDT | 1,023,575.7500 | 0.1955 USDT | 0.1370 USDT | 0.1955 USDT | 0.1881 USDT |
2025-02-02 | 0.2096 USDT | 714,580.7000 | 0.2254 USDT | 0.1839 USDT | 0.2294 USDT | 0.1949 USDT |
2025-02-01 | 0.2450 USDT | 386,839.6591 | 0.2556 USDT | 0.2303 USDT | 0.2606 USDT | 0.2304 USDT |
2025-01-31 | 0.2681 USDT | 298,269.9300 | 0.2666 USDT | 0.2587 USDT | 0.2769 USDT | 0.2676 USDT |
2025-01-30 | 0.2669 USDT | 243,522.5500 | 0.2622 USDT | 0.2587 USDT | 0.2718 USDT | 0.2668 USDT |
2025-01-29 | 0.2634 USDT | 417,392.1000 | 0.2592 USDT | 0.2518 USDT | 0.2723 USDT | 0.2705 USDT |
2025-01-28 | 0.2745 USDT | 462,696.5900 | 0.2793 USDT | 0.2576 USDT | 0.2874 USDT | 0.2616 USDT |
2025-01-27 | 0.2617 USDT | 1,091,195.2700 | 0.2853 USDT | 0.2386 USDT | 0.2889 USDT | 0.2771 USDT |
2025-01-26 | 0.2941 USDT | 502,893.5700 | 0.2858 USDT | 0.2844 USDT | 0.3045 USDT | 0.2945 USDT |
2025-01-25 | 0.2983 USDT | 931,065.2400 | 0.2863 USDT | 0.2790 USDT | 0.3190 USDT | 0.2891 USDT |
2025-01-24 | 0.2891 USDT | 434,424.4500 | 0.2908 USDT | 0.2757 USDT | 0.3016 USDT | 0.2912 USDT |
2025-01-23 | 0.3014 USDT | 572,003.0800 | 0.2955 USDT | 0.2875 USDT | 0.3150 USDT | 0.2932 USDT |
2025-01-22 | 0.3049 USDT | 632,268.1800 | 0.2967 USDT | 0.2926 USDT | 0.3157 USDT | 0.3031 USDT |
2025-01-21 | 0.2953 USDT | 530,598.2800 | 0.3008 USDT | 0.2890 USDT | 0.3116 USDT | 0.3016 USDT |
2025-01-20 | 0.2942 USDT | 1,392,730.2800 | 0.2954 USDT | 0.2777 USDT | 0.3164 USDT | 0.3072 USDT |
2025-01-19 | 0.3440 USDT | 1,618,974.1200 | 0.3914 USDT | 0.3161 USDT | 0.4048 USDT | 0.3256 USDT |
2025-01-18 | 0.3885 USDT | 1,645,487.8500 | 0.4436 USDT | 0.3600 USDT | 0.4475 USDT | 0.3719 USDT |
2025-01-17 | 0.4472 USDT | 711,144.4700 | 0.4384 USDT | 0.4355 USDT | 0.4591 USDT | 0.4473 USDT |
2025-01-16 | 0.4483 USDT | 1,010,715.3300 | 0.4509 USDT | 0.4351 USDT | 0.4604 USDT | 0.4503 USDT |
2025-01-15 | 0.4169 USDT | 1,250,950.5600 | 0.4147 USDT | 0.3899 USDT | 0.4550 USDT | 0.4504 USDT |
2025-01-14 | 0.4173 USDT | 797,898.2333 | 0.4136 USDT | 0.4068 USDT | 0.4329 USDT | 0.4142 USDT |
2025-01-13 | 0.4096 USDT | 2,054,200.4500 | 0.4624 USDT | 0.3752 USDT | 0.4843 USDT | 0.3870 USDT |
2025-01-12 | 0.4763 USDT | 2,676,702.2100 | 0.4280 USDT | 0.4047 USDT | 0.5420 USDT | 0.4651 USDT |
2025-01-11 | 0.4313 USDT | 256,860.0400 | 0.4360 USDT | 0.4246 USDT | 0.4403 USDT | 0.4302 USDT |
2025-01-10 | 0.4443 USDT | 374,907.9100 | 0.4400 USDT | 0.4271 USDT | 0.4626 USDT | 0.4391 USDT |
2025-01-09 | 0.4387 USDT | 219,501.5000 | 0.4454 USDT | 0.4210 USDT | 0.4534 USDT | 0.4396 USDT |
2025-01-08 | 0.4900 USDT | 477,435.4300 | 0.5227 USDT | 0.4654 USDT | 0.5260 USDT | 0.4730 USDT |
2025-01-07 | 0.5701 USDT | 577,472.6700 | 0.5993 USDT | 0.5336 USDT | 0.6038 USDT | 0.5369 USDT |
2025-01-06 | 0.6157 USDT | 203,674.0000 | 0.6270 USDT | 0.6047 USDT | 0.6275 USDT | 0.6088 USDT |
2025-01-05 | 0.6160 USDT | 330,228.8300 | 0.6227 USDT | 0.5967 USDT | 0.6399 USDT | 0.6231 USDT |
2025-01-04 | 0.6112 USDT | 510,079.0200 | 0.6043 USDT | 0.5922 USDT | 0.6287 USDT | 0.6187 USDT |
2025-01-03 | 0.5913 USDT | 265,269.1900 | 0.5958 USDT | 0.5755 USDT | 0.6069 USDT | 0.6046 USDT |
2025-01-02 | 0.6057 USDT | 465,930.1000 | 0.6048 USDT | 0.5916 USDT | 0.6174 USDT | 0.5977 USDT |
2025-01-01 | 0.5950 USDT | 525,653.5700 | 0.5864 USDT | 0.5752 USDT | 0.6248 USDT | 0.6069 USDT |
2024-12-31 | 0.5641 USDT | 554,587.5100 | 0.5620 USDT | 0.5355 USDT | 0.5992 USDT | 0.5756 USDT |
2024-12-30 | 0.5603 USDT | 433,651.3300 | 0.5623 USDT | 0.5281 USDT | 0.5851 USDT | 0.5786 USDT |
2024-12-29 | 0.5934 USDT | 262,536.3400 | 0.6014 USDT | 0.5781 USDT | 0.6065 USDT | 0.5807 USDT |
2024-12-28 | 0.5891 USDT | 241,483.1700 | 0.5971 USDT | 0.5731 USDT | 0.6144 USDT | 0.6026 USDT |
2024-12-27 | 0.6158 USDT | 317,857.4900 | 0.6035 USDT | 0.5954 USDT | 0.6345 USDT | 0.6005 USDT |
2024-12-26 | 0.6014 USDT | 234,125.4600 | 0.6406 USDT | 0.5786 USDT | 0.6437 USDT | 0.5932 USDT |
2024-12-25 | 0.6591 USDT | 869,384.9300 | 0.6209 USDT | 0.6178 USDT | 0.6853 USDT | 0.6423 USDT |
2024-12-24 | 0.6218 USDT | 373,597.2900 | 0.6255 USDT | 0.6059 USDT | 0.6397 USDT | 0.6156 USDT |
12