Identifier on Kucoin: MAJOR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.1640 USDT |
1,252,163.9761 |
0.1607 USDT |
0.1541 USDT |
0.1860 USDT |
0.1858 USDT |
| 2025-02-19 |
0.1628 USDT |
536,051.9000 |
0.1657 USDT |
0.1579 USDT |
0.1668 USDT |
0.1606 USDT |
| 2025-02-18 |
0.1680 USDT |
800,368.7100 |
0.1823 USDT |
0.1586 USDT |
0.1824 USDT |
0.1645 USDT |
| 2025-02-17 |
0.1891 USDT |
200,405.6700 |
0.1888 USDT |
0.1803 USDT |
0.1955 USDT |
0.1836 USDT |
| 2025-02-16 |
0.1869 USDT |
90,414.5300 |
0.1862 USDT |
0.1811 USDT |
0.1913 USDT |
0.1866 USDT |
| 2025-02-15 |
0.1924 USDT |
167,771.4300 |
0.1939 USDT |
0.1848 USDT |
0.1975 USDT |
0.1866 USDT |
| 2025-02-14 |
0.1921 USDT |
384,019.9000 |
0.1943 USDT |
0.1872 USDT |
0.2020 USDT |
0.1978 USDT |
| 2025-02-13 |
0.2000 USDT |
510,336.9300 |
0.2087 USDT |
0.1914 USDT |
0.2129 USDT |
0.1954 USDT |
| 2025-02-12 |
0.2000 USDT |
1,089,354.4000 |
0.1995 USDT |
0.1878 USDT |
0.2106 USDT |
0.2076 USDT |
| 2025-02-11 |
0.1902 USDT |
1,009,204.3038 |
0.1840 USDT |
0.1798 USDT |
0.1978 USDT |
0.1923 USDT |
| 2025-02-10 |
0.2148 USDT |
5,347,147.8700 |
0.1535 USDT |
0.1464 USDT |
0.2782 USDT |
0.1875 USDT |
| 2025-02-09 |
0.1608 USDT |
258,415.7500 |
0.1633 USDT |
0.1539 USDT |
0.1688 USDT |
0.1548 USDT |
| 2025-02-08 |
0.1615 USDT |
224,887.2900 |
0.1570 USDT |
0.1558 USDT |
0.1658 USDT |
0.1648 USDT |
| 2025-02-07 |
0.1615 USDT |
653,671.6700 |
0.1620 USDT |
0.1547 USDT |
0.1708 USDT |
0.1584 USDT |
| 2025-02-06 |
0.1746 USDT |
618,960.6438 |
0.1819 USDT |
0.1606 USDT |
0.1880 USDT |
0.1616 USDT |
| 2025-02-05 |
0.1886 USDT |
398,750.6800 |
0.1842 USDT |
0.1778 USDT |
0.1995 USDT |
0.1808 USDT |
| 2025-02-04 |
0.1891 USDT |
398,279.8100 |
0.1957 USDT |
0.1783 USDT |
0.1990 USDT |
0.1890 USDT |
| 2025-02-03 |
0.1660 USDT |
1,023,575.7500 |
0.1955 USDT |
0.1370 USDT |
0.1955 USDT |
0.1881 USDT |
| 2025-02-02 |
0.2096 USDT |
714,580.7000 |
0.2254 USDT |
0.1839 USDT |
0.2294 USDT |
0.1949 USDT |
| 2025-02-01 |
0.2450 USDT |
386,839.6591 |
0.2556 USDT |
0.2303 USDT |
0.2606 USDT |
0.2304 USDT |
| 2025-01-31 |
0.2681 USDT |
298,269.9300 |
0.2666 USDT |
0.2587 USDT |
0.2769 USDT |
0.2676 USDT |
| 2025-01-30 |
0.2669 USDT |
243,522.5500 |
0.2622 USDT |
0.2587 USDT |
0.2718 USDT |
0.2668 USDT |
| 2025-01-29 |
0.2634 USDT |
417,392.1000 |
0.2592 USDT |
0.2518 USDT |
0.2723 USDT |
0.2705 USDT |
| 2025-01-28 |
0.2745 USDT |
462,696.5900 |
0.2793 USDT |
0.2576 USDT |
0.2874 USDT |
0.2616 USDT |
| 2025-01-27 |
0.2617 USDT |
1,091,195.2700 |
0.2853 USDT |
0.2386 USDT |
0.2889 USDT |
0.2771 USDT |
| 2025-01-26 |
0.2941 USDT |
502,893.5700 |
0.2858 USDT |
0.2844 USDT |
0.3045 USDT |
0.2945 USDT |
| 2025-01-25 |
0.2983 USDT |
931,065.2400 |
0.2863 USDT |
0.2790 USDT |
0.3190 USDT |
0.2891 USDT |
| 2025-01-24 |
0.2891 USDT |
434,424.4500 |
0.2908 USDT |
0.2757 USDT |
0.3016 USDT |
0.2912 USDT |
| 2025-01-23 |
0.3014 USDT |
572,003.0800 |
0.2955 USDT |
0.2875 USDT |
0.3150 USDT |
0.2932 USDT |
| 2025-01-22 |
0.3049 USDT |
632,268.1800 |
0.2967 USDT |
0.2926 USDT |
0.3157 USDT |
0.3031 USDT |
| 2025-01-21 |
0.2953 USDT |
530,598.2800 |
0.3008 USDT |
0.2890 USDT |
0.3116 USDT |
0.3016 USDT |
| 2025-01-20 |
0.2942 USDT |
1,392,730.2800 |
0.2954 USDT |
0.2777 USDT |
0.3164 USDT |
0.3072 USDT |
| 2025-01-19 |
0.3440 USDT |
1,618,974.1200 |
0.3914 USDT |
0.3161 USDT |
0.4048 USDT |
0.3256 USDT |
| 2025-01-18 |
0.3885 USDT |
1,645,487.8500 |
0.4436 USDT |
0.3600 USDT |
0.4475 USDT |
0.3719 USDT |
| 2025-01-17 |
0.4472 USDT |
711,144.4700 |
0.4384 USDT |
0.4355 USDT |
0.4591 USDT |
0.4473 USDT |
| 2025-01-16 |
0.4483 USDT |
1,010,715.3300 |
0.4509 USDT |
0.4351 USDT |
0.4604 USDT |
0.4503 USDT |
| 2025-01-15 |
0.4169 USDT |
1,250,950.5600 |
0.4147 USDT |
0.3899 USDT |
0.4550 USDT |
0.4504 USDT |
| 2025-01-14 |
0.4173 USDT |
797,898.2333 |
0.4136 USDT |
0.4068 USDT |
0.4329 USDT |
0.4142 USDT |
| 2025-01-13 |
0.4096 USDT |
2,054,200.4500 |
0.4624 USDT |
0.3752 USDT |
0.4843 USDT |
0.3870 USDT |
| 2025-01-12 |
0.4763 USDT |
2,676,702.2100 |
0.4280 USDT |
0.4047 USDT |
0.5420 USDT |
0.4651 USDT |
| 2025-01-11 |
0.4313 USDT |
256,860.0400 |
0.4360 USDT |
0.4246 USDT |
0.4403 USDT |
0.4302 USDT |
| 2025-01-10 |
0.4443 USDT |
374,907.9100 |
0.4400 USDT |
0.4271 USDT |
0.4626 USDT |
0.4391 USDT |
| 2025-01-09 |
0.4387 USDT |
219,501.5000 |
0.4454 USDT |
0.4210 USDT |
0.4534 USDT |
0.4396 USDT |
| 2025-01-08 |
0.4900 USDT |
477,435.4300 |
0.5227 USDT |
0.4654 USDT |
0.5260 USDT |
0.4730 USDT |
| 2025-01-07 |
0.5701 USDT |
577,472.6700 |
0.5993 USDT |
0.5336 USDT |
0.6038 USDT |
0.5369 USDT |
| 2025-01-06 |
0.6157 USDT |
203,674.0000 |
0.6270 USDT |
0.6047 USDT |
0.6275 USDT |
0.6088 USDT |
| 2025-01-05 |
0.6160 USDT |
330,228.8300 |
0.6227 USDT |
0.5967 USDT |
0.6399 USDT |
0.6231 USDT |
| 2025-01-04 |
0.6112 USDT |
510,079.0200 |
0.6043 USDT |
0.5922 USDT |
0.6287 USDT |
0.6187 USDT |
| 2025-01-03 |
0.5913 USDT |
265,269.1900 |
0.5958 USDT |
0.5755 USDT |
0.6069 USDT |
0.6046 USDT |
| 2025-01-02 |
0.6057 USDT |
465,930.1000 |
0.6048 USDT |
0.5916 USDT |
0.6174 USDT |
0.5977 USDT |