Identifier on Kucoin: MAJOR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.5950 USDT |
525,653.5700 |
0.5864 USDT |
0.5752 USDT |
0.6248 USDT |
0.6069 USDT |
| 2024-12-31 |
0.5641 USDT |
554,587.5100 |
0.5620 USDT |
0.5355 USDT |
0.5992 USDT |
0.5756 USDT |
| 2024-12-30 |
0.5603 USDT |
433,651.3300 |
0.5623 USDT |
0.5281 USDT |
0.5851 USDT |
0.5786 USDT |
| 2024-12-29 |
0.5934 USDT |
262,536.3400 |
0.6014 USDT |
0.5781 USDT |
0.6065 USDT |
0.5807 USDT |
| 2024-12-28 |
0.5891 USDT |
241,483.1700 |
0.5971 USDT |
0.5731 USDT |
0.6144 USDT |
0.6026 USDT |
| 2024-12-27 |
0.6158 USDT |
317,857.4900 |
0.6035 USDT |
0.5954 USDT |
0.6345 USDT |
0.6005 USDT |
| 2024-12-26 |
0.6014 USDT |
234,125.4600 |
0.6406 USDT |
0.5786 USDT |
0.6437 USDT |
0.5932 USDT |
| 2024-12-25 |
0.6591 USDT |
869,384.9300 |
0.6209 USDT |
0.6178 USDT |
0.6853 USDT |
0.6423 USDT |
| 2024-12-24 |
0.6218 USDT |
373,597.2900 |
0.6255 USDT |
0.6059 USDT |
0.6397 USDT |
0.6156 USDT |
| 2024-12-23 |
0.6099 USDT |
187,122.0600 |
0.6066 USDT |
0.5914 USDT |
0.6243 USDT |
0.6152 USDT |
| 2024-12-22 |
0.6125 USDT |
313,647.3600 |
0.6228 USDT |
0.5833 USDT |
0.6364 USDT |
0.6144 USDT |
| 2024-12-21 |
0.6239 USDT |
439,312.8600 |
0.6183 USDT |
0.5748 USDT |
0.6521 USDT |
0.6129 USDT |
| 2024-12-20 |
0.6118 USDT |
1,146,807.8900 |
0.5754 USDT |
0.5416 USDT |
0.6865 USDT |
0.6118 USDT |
| 2024-12-19 |
0.6189 USDT |
416,382.8400 |
0.6190 USDT |
0.5751 USDT |
0.6534 USDT |
0.5907 USDT |
| 2024-12-18 |
0.6528 USDT |
1,280,565.0700 |
0.7094 USDT |
0.5662 USDT |
0.7107 USDT |
0.6350 USDT |
| 2024-12-17 |
0.7584 USDT |
700,435.7400 |
0.7938 USDT |
0.6937 USDT |
0.8000 USDT |
0.7068 USDT |
| 2024-12-16 |
0.8063 USDT |
282,453.1200 |
0.8296 USDT |
0.7727 USDT |
0.8499 USDT |
0.8072 USDT |
| 2024-12-15 |
0.8462 USDT |
348,532.7800 |
0.8403 USDT |
0.8151 USDT |
0.8770 USDT |
0.8429 USDT |
| 2024-12-14 |
0.8542 USDT |
452,297.5519 |
0.8706 USDT |
0.8046 USDT |
0.9104 USDT |
0.8447 USDT |
| 2024-12-13 |
0.8301 USDT |
266,670.3400 |
0.8669 USDT |
0.8032 USDT |
0.8863 USDT |
0.8359 USDT |
| 2024-12-12 |
0.8832 USDT |
415,881.5900 |
0.9020 USDT |
0.8397 USDT |
0.9235 USDT |
0.8528 USDT |
| 2024-12-11 |
0.8476 USDT |
804,388.4307 |
0.8252 USDT |
0.7889 USDT |
0.9314 USDT |
0.9135 USDT |
| 2024-12-10 |
0.8361 USDT |
1,630,263.5000 |
0.8816 USDT |
0.7550 USDT |
0.8987 USDT |
0.8343 USDT |
| 2024-12-09 |
1.1163 USDT |
1,139,558.8914 |
1.1700 USDT |
1.0502 USDT |
1.1981 USDT |
1.0680 USDT |
| 2024-12-08 |
1.1831 USDT |
906,284.8498 |
1.1316 USDT |
1.1158 USDT |
1.2498 USDT |
1.1898 USDT |
| 2024-12-07 |
1.1794 USDT |
1,406,981.3295 |
1.1011 USDT |
1.0901 USDT |
1.2983 USDT |
1.1396 USDT |
| 2024-12-06 |
1.1017 USDT |
851,695.1200 |
1.1139 USDT |
1.0689 USDT |
1.1260 USDT |
1.1061 USDT |
| 2024-12-05 |
1.1251 USDT |
1,469,359.0500 |
1.1005 USDT |
1.0439 USDT |
1.2134 USDT |
1.0961 USDT |
| 2024-12-04 |
1.1219 USDT |
1,383,263.5895 |
1.1025 USDT |
1.0806 USDT |
1.1853 USDT |
1.0922 USDT |
| 2024-12-03 |
1.0957 USDT |
1,796,888.5615 |
1.1005 USDT |
1.0248 USDT |
1.1368 USDT |
1.0984 USDT |
| 2024-12-02 |
1.1085 USDT |
5,436,715.7800 |
1.1502 USDT |
1.0262 USDT |
1.1562 USDT |
1.0840 USDT |
| 2024-12-01 |
1.1821 USDT |
6,062,586.7900 |
1.2155 USDT |
1.0200 USDT |
1.2504 USDT |
1.1450 USDT |
| 2024-11-30 |
1.2380 USDT |
2,734,905.1200 |
1.1778 USDT |
1.1501 USDT |
1.4500 USDT |
1.2044 USDT |
| 2024-11-29 |
1.1834 USDT |
9,462,670.4000 |
1.2180 USDT |
1.0834 USDT |
1.2957 USDT |
1.1750 USDT |
| 2024-11-28 |
1.1041 USDT |
6,694,471.1200 |
0.5000 USDT |
0.5000 USDT |
1.5000 USDT |
1.3192 USDT |