Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MAK-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0239 USDT 8,447.2000 0.0241 USDT 0.0237 USDT 0.0241 USDT 0.0239 USDT
2025-02-10 0.0245 USDT 34,418.0000 0.0251 USDT 0.0241 USDT 0.0252 USDT 0.0241 USDT
2025-02-09 0.0264 USDT 133,719.8000 0.0258 USDT 0.0256 USDT 0.0271 USDT 0.0256 USDT
2025-02-08 0.0277 USDT 71,908.4000 0.0290 USDT 0.0269 USDT 0.0290 USDT 0.0272 USDT
2025-02-07 0.0293 USDT 16,999.6000 0.0294 USDT 0.0289 USDT 0.0297 USDT 0.0297 USDT
2025-02-06 0.0304 USDT 29,883.2000 0.0299 USDT 0.0297 USDT 0.0310 USDT 0.0297 USDT
2025-02-05 0.0300 USDT 25,974.7000 0.0291 USDT 0.0291 USDT 0.0307 USDT 0.0297 USDT
2025-02-04 0.0291 USDT 25,908.2000 0.0290 USDT 0.0287 USDT 0.0297 USDT 0.0288 USDT
2025-02-03 0.0295 USDT 69,357.2000 0.0307 USDT 0.0290 USDT 0.0307 USDT 0.0290 USDT
2025-02-02 0.0309 USDT 393,953.1000 0.0287 USDT 0.0284 USDT 0.0326 USDT 0.0310 USDT
2025-02-01 0.0298 USDT 13,917.9000 0.0304 USDT 0.0287 USDT 0.0307 USDT 0.0287 USDT
2025-01-31 0.0285 USDT 8,896.3000 0.0294 USDT 0.0278 USDT 0.0294 USDT 0.0278 USDT
2025-01-30 0.0297 USDT 17,102.7000 0.0316 USDT 0.0287 USDT 0.0316 USDT 0.0294 USDT
2025-01-29 0.0306 USDT 118,376.9000 0.0316 USDT 0.0287 USDT 0.0321 USDT 0.0321 USDT
2025-01-28 0.0316 USDT 51,995.5000 0.0297 USDT 0.0296 USDT 0.0324 USDT 0.0317 USDT
2025-01-27 0.0306 USDT 20,628.2000 0.0307 USDT 0.0297 USDT 0.0310 USDT 0.0297 USDT
2025-01-26 0.0308 USDT 32,931.7000 0.0299 USDT 0.0299 USDT 0.0318 USDT 0.0305 USDT
2025-01-25 0.0299 USDT 11,706.8000 0.0297 USDT 0.0297 USDT 0.0305 USDT 0.0297 USDT
2025-01-24 0.0304 USDT 16,986.4000 0.0310 USDT 0.0297 USDT 0.0310 USDT 0.0297 USDT
2025-01-23 0.0324 USDT 27,983.8000 0.0321 USDT 0.0315 USDT 0.0329 USDT 0.0315 USDT
2025-01-22 0.0327 USDT 33,010.8000 0.0337 USDT 0.0320 USDT 0.0338 USDT 0.0320 USDT
2025-01-21 0.0354 USDT 76,547.7000 0.0376 USDT 0.0337 USDT 0.0376 USDT 0.0337 USDT
2025-01-20 0.0379 USDT 194,296.7000 0.0345 USDT 0.0345 USDT 0.0393 USDT 0.0381 USDT
2025-01-19 0.0347 USDT 258,549.3000 0.0373 USDT 0.0330 USDT 0.0380 USDT 0.0351 USDT
2025-01-18 0.0363 USDT 191,237.9000 0.0362 USDT 0.0350 USDT 0.0374 USDT 0.0365 USDT
2025-01-17 0.0369 USDT 33,167.4000 0.0361 USDT 0.0358 USDT 0.0378 USDT 0.0369 USDT
2025-01-16 0.0350 USDT 37,025.8000 0.0350 USDT 0.0343 USDT 0.0358 USDT 0.0358 USDT
2025-01-15 0.0365 USDT 52,805.4000 0.0372 USDT 0.0359 USDT 0.0375 USDT 0.0360 USDT
2025-01-14 0.0383 USDT 48,837.5000 0.0396 USDT 0.0375 USDT 0.0399 USDT 0.0375 USDT
2025-01-13 0.0386 USDT 280,039.2000 0.0393 USDT 0.0374 USDT 0.0420 USDT 0.0397 USDT
2025-01-12 0.0397 USDT 112,411.2000 0.0381 USDT 0.0381 USDT 0.0422 USDT 0.0392 USDT
2025-01-11 0.0386 USDT 103,435.2000 0.0392 USDT 0.0375 USDT 0.0393 USDT 0.0380 USDT
2025-01-10 0.0396 USDT 240,511.7000 0.0400 USDT 0.0380 USDT 0.0418 USDT 0.0395 USDT
2025-01-09 0.0396 USDT 1,121,361.7000 0.0350 USDT 0.0346 USDT 0.0452 USDT 0.0409 USDT
2025-01-08 0.0369 USDT 1,374,966.4000 0.0295 USDT 0.0293 USDT 0.0440 USDT 0.0320 USDT
2025-01-07 0.0289 USDT 154,081.4000 0.0300 USDT 0.0276 USDT 0.0300 USDT 0.0292 USDT
2025-01-06 0.0299 USDT 35,843.8000 0.0296 USDT 0.0296 USDT 0.0304 USDT 0.0304 USDT
2025-01-05 0.0303 USDT 97,145.9000 0.0310 USDT 0.0296 USDT 0.0314 USDT 0.0297 USDT
2025-01-04 0.0305 USDT 114,059.1000 0.0298 USDT 0.0296 USDT 0.0312 USDT 0.0310 USDT
2025-01-03 0.0296 USDT 103,880.0000 0.0297 USDT 0.0291 USDT 0.0307 USDT 0.0299 USDT
2025-01-02 0.0284 USDT 158,480.0000 0.0277 USDT 0.0271 USDT 0.0306 USDT 0.0296 USDT
2025-01-01 0.0293 USDT 34,669.9000 0.0300 USDT 0.0280 USDT 0.0304 USDT 0.0285 USDT
2024-12-31 0.0290 USDT 441,949.6000 0.0265 USDT 0.0261 USDT 0.0308 USDT 0.0292 USDT
2024-12-30 0.0259 USDT 122,477.2000 0.0252 USDT 0.0249 USDT 0.0266 USDT 0.0258 USDT
2024-12-29 0.0249 USDT 34,090.8000 0.0249 USDT 0.0247 USDT 0.0251 USDT 0.0247 USDT
2024-12-28 0.0251 USDT 72,816.2000 0.0251 USDT 0.0248 USDT 0.0253 USDT 0.0251 USDT
2024-12-27 0.0248 USDT 31,721.6000 0.0250 USDT 0.0246 USDT 0.0252 USDT 0.0251 USDT
2024-12-26 0.0256 USDT 271,802.8000 0.0271 USDT 0.0243 USDT 0.0271 USDT 0.0249 USDT
2024-12-25 0.0280 USDT 43,578.2000 0.0290 USDT 0.0269 USDT 0.0290 USDT 0.0271 USDT
2024-12-24 0.0282 USDT 153,502.4000 0.0273 USDT 0.0273 USDT 0.0292 USDT 0.0290 USDT