Identifier on Kucoin: MAK-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0239 USDT |
8,447.2000 |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
2025-02-10 |
0.0245 USDT |
34,418.0000 |
0.0251 USDT |
0.0241 USDT |
0.0252 USDT |
0.0241 USDT |
2025-02-09 |
0.0264 USDT |
133,719.8000 |
0.0258 USDT |
0.0256 USDT |
0.0271 USDT |
0.0256 USDT |
2025-02-08 |
0.0277 USDT |
71,908.4000 |
0.0290 USDT |
0.0269 USDT |
0.0290 USDT |
0.0272 USDT |
2025-02-07 |
0.0293 USDT |
16,999.6000 |
0.0294 USDT |
0.0289 USDT |
0.0297 USDT |
0.0297 USDT |
2025-02-06 |
0.0304 USDT |
29,883.2000 |
0.0299 USDT |
0.0297 USDT |
0.0310 USDT |
0.0297 USDT |
2025-02-05 |
0.0300 USDT |
25,974.7000 |
0.0291 USDT |
0.0291 USDT |
0.0307 USDT |
0.0297 USDT |
2025-02-04 |
0.0291 USDT |
25,908.2000 |
0.0290 USDT |
0.0287 USDT |
0.0297 USDT |
0.0288 USDT |
2025-02-03 |
0.0295 USDT |
69,357.2000 |
0.0307 USDT |
0.0290 USDT |
0.0307 USDT |
0.0290 USDT |
2025-02-02 |
0.0309 USDT |
393,953.1000 |
0.0287 USDT |
0.0284 USDT |
0.0326 USDT |
0.0310 USDT |
2025-02-01 |
0.0298 USDT |
13,917.9000 |
0.0304 USDT |
0.0287 USDT |
0.0307 USDT |
0.0287 USDT |
2025-01-31 |
0.0285 USDT |
8,896.3000 |
0.0294 USDT |
0.0278 USDT |
0.0294 USDT |
0.0278 USDT |
2025-01-30 |
0.0297 USDT |
17,102.7000 |
0.0316 USDT |
0.0287 USDT |
0.0316 USDT |
0.0294 USDT |
2025-01-29 |
0.0306 USDT |
118,376.9000 |
0.0316 USDT |
0.0287 USDT |
0.0321 USDT |
0.0321 USDT |
2025-01-28 |
0.0316 USDT |
51,995.5000 |
0.0297 USDT |
0.0296 USDT |
0.0324 USDT |
0.0317 USDT |
2025-01-27 |
0.0306 USDT |
20,628.2000 |
0.0307 USDT |
0.0297 USDT |
0.0310 USDT |
0.0297 USDT |
2025-01-26 |
0.0308 USDT |
32,931.7000 |
0.0299 USDT |
0.0299 USDT |
0.0318 USDT |
0.0305 USDT |
2025-01-25 |
0.0299 USDT |
11,706.8000 |
0.0297 USDT |
0.0297 USDT |
0.0305 USDT |
0.0297 USDT |
2025-01-24 |
0.0304 USDT |
16,986.4000 |
0.0310 USDT |
0.0297 USDT |
0.0310 USDT |
0.0297 USDT |
2025-01-23 |
0.0324 USDT |
27,983.8000 |
0.0321 USDT |
0.0315 USDT |
0.0329 USDT |
0.0315 USDT |
2025-01-22 |
0.0327 USDT |
33,010.8000 |
0.0337 USDT |
0.0320 USDT |
0.0338 USDT |
0.0320 USDT |
2025-01-21 |
0.0354 USDT |
76,547.7000 |
0.0376 USDT |
0.0337 USDT |
0.0376 USDT |
0.0337 USDT |
2025-01-20 |
0.0379 USDT |
194,296.7000 |
0.0345 USDT |
0.0345 USDT |
0.0393 USDT |
0.0381 USDT |
2025-01-19 |
0.0347 USDT |
258,549.3000 |
0.0373 USDT |
0.0330 USDT |
0.0380 USDT |
0.0351 USDT |
2025-01-18 |
0.0363 USDT |
191,237.9000 |
0.0362 USDT |
0.0350 USDT |
0.0374 USDT |
0.0365 USDT |
2025-01-17 |
0.0369 USDT |
33,167.4000 |
0.0361 USDT |
0.0358 USDT |
0.0378 USDT |
0.0369 USDT |
2025-01-16 |
0.0350 USDT |
37,025.8000 |
0.0350 USDT |
0.0343 USDT |
0.0358 USDT |
0.0358 USDT |
2025-01-15 |
0.0365 USDT |
52,805.4000 |
0.0372 USDT |
0.0359 USDT |
0.0375 USDT |
0.0360 USDT |
2025-01-14 |
0.0383 USDT |
48,837.5000 |
0.0396 USDT |
0.0375 USDT |
0.0399 USDT |
0.0375 USDT |
2025-01-13 |
0.0386 USDT |
280,039.2000 |
0.0393 USDT |
0.0374 USDT |
0.0420 USDT |
0.0397 USDT |
2025-01-12 |
0.0397 USDT |
112,411.2000 |
0.0381 USDT |
0.0381 USDT |
0.0422 USDT |
0.0392 USDT |
2025-01-11 |
0.0386 USDT |
103,435.2000 |
0.0392 USDT |
0.0375 USDT |
0.0393 USDT |
0.0380 USDT |
2025-01-10 |
0.0396 USDT |
240,511.7000 |
0.0400 USDT |
0.0380 USDT |
0.0418 USDT |
0.0395 USDT |
2025-01-09 |
0.0396 USDT |
1,121,361.7000 |
0.0350 USDT |
0.0346 USDT |
0.0452 USDT |
0.0409 USDT |
2025-01-08 |
0.0369 USDT |
1,374,966.4000 |
0.0295 USDT |
0.0293 USDT |
0.0440 USDT |
0.0320 USDT |
2025-01-07 |
0.0289 USDT |
154,081.4000 |
0.0300 USDT |
0.0276 USDT |
0.0300 USDT |
0.0292 USDT |
2025-01-06 |
0.0299 USDT |
35,843.8000 |
0.0296 USDT |
0.0296 USDT |
0.0304 USDT |
0.0304 USDT |
2025-01-05 |
0.0303 USDT |
97,145.9000 |
0.0310 USDT |
0.0296 USDT |
0.0314 USDT |
0.0297 USDT |
2025-01-04 |
0.0305 USDT |
114,059.1000 |
0.0298 USDT |
0.0296 USDT |
0.0312 USDT |
0.0310 USDT |
2025-01-03 |
0.0296 USDT |
103,880.0000 |
0.0297 USDT |
0.0291 USDT |
0.0307 USDT |
0.0299 USDT |
2025-01-02 |
0.0284 USDT |
158,480.0000 |
0.0277 USDT |
0.0271 USDT |
0.0306 USDT |
0.0296 USDT |
2025-01-01 |
0.0293 USDT |
34,669.9000 |
0.0300 USDT |
0.0280 USDT |
0.0304 USDT |
0.0285 USDT |
2024-12-31 |
0.0290 USDT |
441,949.6000 |
0.0265 USDT |
0.0261 USDT |
0.0308 USDT |
0.0292 USDT |
2024-12-30 |
0.0259 USDT |
122,477.2000 |
0.0252 USDT |
0.0249 USDT |
0.0266 USDT |
0.0258 USDT |
2024-12-29 |
0.0249 USDT |
34,090.8000 |
0.0249 USDT |
0.0247 USDT |
0.0251 USDT |
0.0247 USDT |
2024-12-28 |
0.0251 USDT |
72,816.2000 |
0.0251 USDT |
0.0248 USDT |
0.0253 USDT |
0.0251 USDT |
2024-12-27 |
0.0248 USDT |
31,721.6000 |
0.0250 USDT |
0.0246 USDT |
0.0252 USDT |
0.0251 USDT |
2024-12-26 |
0.0256 USDT |
271,802.8000 |
0.0271 USDT |
0.0243 USDT |
0.0271 USDT |
0.0249 USDT |
2024-12-25 |
0.0280 USDT |
43,578.2000 |
0.0290 USDT |
0.0269 USDT |
0.0290 USDT |
0.0271 USDT |
2024-12-24 |
0.0282 USDT |
153,502.4000 |
0.0273 USDT |
0.0273 USDT |
0.0292 USDT |
0.0290 USDT |