Identifier on Kucoin: MAK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0722 USDT |
8,894,224.6000 |
0.0755 USDT |
0.0648 USDT |
0.0792 USDT |
0.0676 USDT |
| 2024-09-12 |
0.0818 USDT |
12,053,644.7000 |
0.0872 USDT |
0.0751 USDT |
0.0886 USDT |
0.0758 USDT |
| 2024-09-11 |
0.0897 USDT |
12,673,642.8000 |
0.0969 USDT |
0.0863 USDT |
0.0969 USDT |
0.0874 USDT |
| 2024-09-10 |
0.0984 USDT |
9,432,744.4000 |
0.1045 USDT |
0.0883 USDT |
0.1051 USDT |
0.0961 USDT |
| 2024-09-09 |
0.0969 USDT |
12,398,996.8000 |
0.0914 USDT |
0.0854 USDT |
0.1051 USDT |
0.1027 USDT |
| 2024-09-08 |
0.0999 USDT |
9,071,846.8000 |
0.1011 USDT |
0.0856 USDT |
0.1132 USDT |
0.0914 USDT |
| 2024-09-07 |
0.1068 USDT |
6,681,578.8000 |
0.1261 USDT |
0.0901 USDT |
0.1300 USDT |
0.0984 USDT |
| 2024-09-06 |
0.1273 USDT |
8,747,157.4000 |
0.1173 USDT |
0.1168 USDT |
0.1462 USDT |
0.1263 USDT |
| 2024-09-05 |
0.1154 USDT |
9,412,590.9000 |
0.0300 USDT |
0.0300 USDT |
0.1526 USDT |
0.1198 USDT |