Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0168 USDT |
96,815.6080 MAN |
0.0168 USDT |
0.0164 USDT |
0.0171 USDT |
0.0167 USDT |
| 2024-11-14 |
0.0172 USDT |
6,749,287.8790 MAN |
0.0167 USDT |
0.0164 USDT |
0.0189 USDT |
0.0175 USDT |
| 2024-11-13 |
0.0188 USDT |
5,472,349.3615 MAN |
0.0195 USDT |
0.0157 USDT |
0.0212 USDT |
0.0159 USDT |
| 2024-11-12 |
0.0198 USDT |
4,105,182.3872 MAN |
0.0210 USDT |
0.0180 USDT |
0.0216 USDT |
0.0192 USDT |
| 2024-11-11 |
0.0201 USDT |
6,889,345.2360 MAN |
0.0206 USDT |
0.0190 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-11-10 |
0.0209 USDT |
4,328,175.9544 MAN |
0.0210 USDT |
0.0198 USDT |
0.0222 USDT |
0.0208 USDT |
| 2024-11-09 |
0.0202 USDT |
1,568,540.8568 MAN |
0.0195 USDT |
0.0190 USDT |
0.0216 USDT |
0.0209 USDT |
| 2024-11-08 |
0.0198 USDT |
1,308,937.4005 MAN |
0.0203 USDT |
0.0194 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-11-07 |
0.0193 USDT |
1,008,715.9924 MAN |
0.0195 USDT |
0.0189 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-11-06 |
0.0183 USDT |
3,103,667.7989 MAN |
0.0174 USDT |
0.0173 USDT |
0.0189 USDT |
0.0181 USDT |
| 2024-11-05 |
0.0172 USDT |
1,334,980.4426 MAN |
0.0169 USDT |
0.0165 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-11-04 |
0.0168 USDT |
1,325,748.8648 MAN |
0.0171 USDT |
0.0162 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-11-03 |
0.0168 USDT |
972,922.5488 MAN |
0.0173 USDT |
0.0162 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-11-02 |
0.0174 USDT |
852,881.2945 MAN |
0.0176 USDT |
0.0168 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-11-01 |
0.0173 USDT |
1,105,916.8920 MAN |
0.0173 USDT |
0.0167 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-10-31 |
0.0176 USDT |
685,342.2128 MAN |
0.0181 USDT |
0.0173 USDT |
0.0182 USDT |
0.0173 USDT |
| 2024-10-30 |
0.0178 USDT |
1,575,712.7894 MAN |
0.0178 USDT |
0.0172 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-10-29 |
0.0175 USDT |
9,501,674.7690 MAN |
0.0207 USDT |
0.0152 USDT |
0.0212 USDT |
0.0174 USDT |
| 2024-10-28 |
0.0184 USDT |
2,708,361.9530 MAN |
0.0172 USDT |
0.0166 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-10-27 |
0.0173 USDT |
1,083,678.3232 MAN |
0.0177 USDT |
0.0168 USDT |
0.0179 USDT |
0.0171 USDT |
| 2024-10-26 |
0.0182 USDT |
2,667,120.4141 MAN |
0.0178 USDT |
0.0166 USDT |
0.0204 USDT |
0.0177 USDT |
| 2024-10-25 |
0.0184 USDT |
1,766,083.5087 MAN |
0.0192 USDT |
0.0175 USDT |
0.0197 USDT |
0.0178 USDT |
| 2024-10-24 |
0.0191 USDT |
989,958.5567 MAN |
0.0189 USDT |
0.0185 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-10-23 |
0.0191 USDT |
1,434,929.8423 MAN |
0.0196 USDT |
0.0185 USDT |
0.0198 USDT |
0.0188 USDT |
| 2024-10-22 |
0.0200 USDT |
1,408,791.1074 MAN |
0.0207 USDT |
0.0195 USDT |
0.0207 USDT |
0.0200 USDT |
| 2024-10-21 |
0.0199 USDT |
5,010,708.2574 MAN |
0.0223 USDT |
0.0180 USDT |
0.0226 USDT |
0.0202 USDT |
| 2024-10-20 |
0.0225 USDT |
1,729,465.4146 MAN |
0.0221 USDT |
0.0219 USDT |
0.0232 USDT |
0.0227 USDT |
| 2024-10-19 |
0.0221 USDT |
1,206,033.0388 MAN |
0.0223 USDT |
0.0218 USDT |
0.0227 USDT |
0.0221 USDT |
| 2024-10-18 |
0.0224 USDT |
2,366,580.8527 MAN |
0.0213 USDT |
0.0211 USDT |
0.0237 USDT |
0.0223 USDT |
| 2024-10-17 |
0.0223 USDT |
1,714,371.6774 MAN |
0.0234 USDT |
0.0211 USDT |
0.0240 USDT |
0.0214 USDT |
| 2024-10-16 |
0.0229 USDT |
2,810,182.7821 MAN |
0.0217 USDT |
0.0212 USDT |
0.0240 USDT |
0.0233 USDT |
| 2024-10-15 |
0.0222 USDT |
2,997,428.6690 MAN |
0.0223 USDT |
0.0210 USDT |
0.0237 USDT |
0.0219 USDT |
| 2024-10-14 |
0.0205 USDT |
1,259,662.4690 MAN |
0.0202 USDT |
0.0200 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-10-13 |
0.0208 USDT |
897,362.4593 MAN |
0.0213 USDT |
0.0202 USDT |
0.0216 USDT |
0.0206 USDT |
| 2024-10-12 |
0.0216 USDT |
876,499.7170 MAN |
0.0220 USDT |
0.0210 USDT |
0.0222 USDT |
0.0213 USDT |
| 2024-10-11 |
0.0214 USDT |
1,375,615.4660 MAN |
0.0210 USDT |
0.0205 USDT |
0.0227 USDT |
0.0220 USDT |
| 2024-10-10 |
0.0211 USDT |
822,124.7684 MAN |
0.0221 USDT |
0.0202 USDT |
0.0221 USDT |
0.0206 USDT |
| 2024-10-09 |
0.0203 USDT |
4,899,463.7093 MAN |
0.0193 USDT |
0.0189 USDT |
0.0242 USDT |
0.0219 USDT |
| 2024-10-08 |
0.0203 USDT |
987,027.7277 MAN |
0.0199 USDT |
0.0198 USDT |
0.0211 USDT |
0.0201 USDT |
| 2024-10-07 |
0.0205 USDT |
2,232,999.3615 MAN |
0.0210 USDT |
0.0197 USDT |
0.0218 USDT |
0.0202 USDT |
| 2024-10-06 |
0.0200 USDT |
2,060,584.0075 MAN |
0.0200 USDT |
0.0189 USDT |
0.0216 USDT |
0.0205 USDT |
| 2024-10-05 |
0.0205 USDT |
1,125,771.8898 MAN |
0.0213 USDT |
0.0199 USDT |
0.0214 USDT |
0.0203 USDT |
| 2024-10-04 |
0.0201 USDT |
1,064,673.7189 MAN |
0.0202 USDT |
0.0196 USDT |
0.0207 USDT |
0.0205 USDT |
| 2024-10-03 |
0.0201 USDT |
955,975.4995 MAN |
0.0202 USDT |
0.0199 USDT |
0.0206 USDT |
0.0200 USDT |
| 2024-10-02 |
0.0210 USDT |
1,267,486.9647 MAN |
0.0214 USDT |
0.0203 USDT |
0.0218 USDT |
0.0204 USDT |
| 2024-10-01 |
0.0222 USDT |
2,770,141.5926 MAN |
0.0226 USDT |
0.0205 USDT |
0.0240 USDT |
0.0215 USDT |
| 2024-09-30 |
0.0234 USDT |
1,325,551.1129 MAN |
0.0240 USDT |
0.0222 USDT |
0.0244 USDT |
0.0226 USDT |
| 2024-09-29 |
0.0240 USDT |
1,137,384.8239 MAN |
0.0241 USDT |
0.0233 USDT |
0.0247 USDT |
0.0243 USDT |
| 2024-09-28 |
0.0244 USDT |
1,188,756.4701 MAN |
0.0247 USDT |
0.0239 USDT |
0.0250 USDT |
0.0241 USDT |
| 2024-09-27 |
0.0249 USDT |
2,872,619.4833 MAN |
0.0257 USDT |
0.0242 USDT |
0.0265 USDT |
0.0251 USDT |