Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0211 USDT |
1,004,592.1958 MAN |
0.0209 USDT |
0.0205 USDT |
0.0217 USDT |
0.0214 USDT |
| 2024-12-27 |
0.0219 USDT |
2,049,492.7227 MAN |
0.0210 USDT |
0.0206 USDT |
0.0228 USDT |
0.0210 USDT |
| 2024-12-26 |
0.0215 USDT |
1,991,881.8851 MAN |
0.0228 USDT |
0.0201 USDT |
0.0235 USDT |
0.0208 USDT |
| 2024-12-25 |
0.0236 USDT |
2,704,890.9418 MAN |
0.0256 USDT |
0.0221 USDT |
0.0260 USDT |
0.0228 USDT |
| 2024-12-24 |
0.0219 USDT |
2,762,634.2635 MAN |
0.0236 USDT |
0.0206 USDT |
0.0236 USDT |
0.0225 USDT |
| 2024-12-23 |
0.0206 USDT |
1,463,833.6891 MAN |
0.0206 USDT |
0.0199 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-12-22 |
0.0209 USDT |
2,697,762.1938 MAN |
0.0205 USDT |
0.0200 USDT |
0.0223 USDT |
0.0204 USDT |
| 2024-12-21 |
0.0238 USDT |
2,056,480.2312 MAN |
0.0238 USDT |
0.0226 USDT |
0.0253 USDT |
0.0229 USDT |
| 2024-12-20 |
0.0221 USDT |
6,472,469.0230 MAN |
0.0221 USDT |
0.0203 USDT |
0.0235 USDT |
0.0232 USDT |
| 2024-12-19 |
0.0235 USDT |
5,308,455.6148 MAN |
0.0249 USDT |
0.0211 USDT |
0.0263 USDT |
0.0223 USDT |
| 2024-12-18 |
0.0269 USDT |
4,219,132.2494 MAN |
0.0263 USDT |
0.0252 USDT |
0.0289 USDT |
0.0257 USDT |
| 2024-12-17 |
0.0265 USDT |
2,948,690.9960 MAN |
0.0272 USDT |
0.0255 USDT |
0.0282 USDT |
0.0269 USDT |
| 2024-12-16 |
0.0290 USDT |
3,841,294.9214 MAN |
0.0316 USDT |
0.0268 USDT |
0.0320 USDT |
0.0279 USDT |
| 2024-12-15 |
0.0288 USDT |
2,770,839.2777 MAN |
0.0277 USDT |
0.0270 USDT |
0.0319 USDT |
0.0316 USDT |
| 2024-12-14 |
0.0288 USDT |
1,841,994.7686 MAN |
0.0284 USDT |
0.0278 USDT |
0.0297 USDT |
0.0284 USDT |
| 2024-12-13 |
0.0309 USDT |
3,000,210.2873 MAN |
0.0290 USDT |
0.0286 USDT |
0.0339 USDT |
0.0297 USDT |
| 2024-12-12 |
0.0298 USDT |
2,196,627.0251 MAN |
0.0307 USDT |
0.0283 USDT |
0.0319 USDT |
0.0293 USDT |
| 2024-12-11 |
0.0267 USDT |
6,006,858.4420 MAN |
0.0270 USDT |
0.0226 USDT |
0.0306 USDT |
0.0299 USDT |
| 2024-12-10 |
0.0281 USDT |
4,676,176.7782 MAN |
0.0288 USDT |
0.0250 USDT |
0.0346 USDT |
0.0256 USDT |
| 2024-12-09 |
0.0313 USDT |
6,475,471.8627 MAN |
0.0360 USDT |
0.0280 USDT |
0.0369 USDT |
0.0284 USDT |
| 2024-12-08 |
0.0356 USDT |
2,441,756.9171 MAN |
0.0381 USDT |
0.0331 USDT |
0.0382 USDT |
0.0358 USDT |
| 2024-12-07 |
0.0363 USDT |
2,551,671.9380 MAN |
0.0380 USDT |
0.0350 USDT |
0.0384 USDT |
0.0368 USDT |
| 2024-12-06 |
0.0348 USDT |
2,788,582.2263 MAN |
0.0339 USDT |
0.0329 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-12-05 |
0.0362 USDT |
6,555,350.6541 MAN |
0.0350 USDT |
0.0320 USDT |
0.0395 USDT |
0.0342 USDT |
| 2024-12-04 |
0.0335 USDT |
17,115,346.7733 MAN |
0.0285 USDT |
0.0280 USDT |
0.0400 USDT |
0.0355 USDT |
| 2024-12-03 |
0.0257 USDT |
4,516,693.7244 MAN |
0.0240 USDT |
0.0236 USDT |
0.0278 USDT |
0.0258 USDT |
| 2024-12-02 |
0.0239 USDT |
5,587,221.5073 MAN |
0.0251 USDT |
0.0227 USDT |
0.0254 USDT |
0.0234 USDT |
| 2024-12-01 |
0.0249 USDT |
8,013,788.9267 MAN |
0.0277 USDT |
0.0230 USDT |
0.0279 USDT |
0.0245 USDT |
| 2024-11-30 |
0.0270 USDT |
3,981,007.0148 MAN |
0.0269 USDT |
0.0258 USDT |
0.0285 USDT |
0.0281 USDT |
| 2024-11-29 |
0.0268 USDT |
9,219,116.1680 MAN |
0.0253 USDT |
0.0235 USDT |
0.0296 USDT |
0.0279 USDT |
| 2024-11-28 |
0.0230 USDT |
6,999,454.7653 MAN |
0.0210 USDT |
0.0205 USDT |
0.0260 USDT |
0.0248 USDT |
| 2024-11-27 |
0.0202 USDT |
1,104,798.0373 MAN |
0.0197 USDT |
0.0196 USDT |
0.0206 USDT |
0.0202 USDT |
| 2024-11-26 |
0.0200 USDT |
2,786,768.6924 MAN |
0.0204 USDT |
0.0193 USDT |
0.0210 USDT |
0.0200 USDT |
| 2024-11-25 |
0.0207 USDT |
4,511,846.8863 MAN |
0.0202 USDT |
0.0196 USDT |
0.0219 USDT |
0.0208 USDT |
| 2024-11-24 |
0.0200 USDT |
4,211,440.7143 MAN |
0.0196 USDT |
0.0191 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-11-23 |
0.0182 USDT |
8,034,523.4198 MAN |
0.0167 USDT |
0.0167 USDT |
0.0196 USDT |
0.0192 USDT |
| 2024-11-22 |
0.0167 USDT |
4,719,012.7677 MAN |
0.0178 USDT |
0.0160 USDT |
0.0178 USDT |
0.0167 USDT |
| 2024-11-21 |
0.0171 USDT |
3,275,814.5157 MAN |
0.0171 USDT |
0.0165 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-11-20 |
0.0175 USDT |
2,488,004.2358 MAN |
0.0172 USDT |
0.0167 USDT |
0.0186 USDT |
0.0175 USDT |
| 2024-11-19 |
0.0174 USDT |
4,660,927.2964 MAN |
0.0186 USDT |
0.0165 USDT |
0.0196 USDT |
0.0171 USDT |
| 2024-11-18 |
0.0171 USDT |
1,831,342.7444 MAN |
0.0168 USDT |
0.0166 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-11-17 |
0.0168 USDT |
2,722,410.7904 MAN |
0.0174 USDT |
0.0162 USDT |
0.0176 USDT |
0.0165 USDT |
| 2024-11-16 |
0.0170 USDT |
5,089,473.8507 MAN |
0.0177 USDT |
0.0162 USDT |
0.0185 USDT |
0.0172 USDT |
| 2024-11-15 |
0.0171 USDT |
2,747,766.8811 MAN |
0.0168 USDT |
0.0162 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-11-14 |
0.0172 USDT |
6,749,287.8790 MAN |
0.0167 USDT |
0.0164 USDT |
0.0189 USDT |
0.0175 USDT |
| 2024-11-13 |
0.0188 USDT |
5,472,349.3615 MAN |
0.0195 USDT |
0.0157 USDT |
0.0212 USDT |
0.0159 USDT |
| 2024-11-12 |
0.0198 USDT |
4,105,182.3872 MAN |
0.0210 USDT |
0.0180 USDT |
0.0216 USDT |
0.0192 USDT |
| 2024-11-11 |
0.0201 USDT |
6,889,345.2360 MAN |
0.0206 USDT |
0.0190 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-11-10 |
0.0209 USDT |
4,328,175.9544 MAN |
0.0210 USDT |
0.0198 USDT |
0.0222 USDT |
0.0208 USDT |
| 2024-11-09 |
0.0202 USDT |
1,568,540.8568 MAN |
0.0195 USDT |
0.0190 USDT |
0.0216 USDT |
0.0209 USDT |