Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0152 USDT |
1,083,138.7402 MAN |
0.0150 USDT |
0.0148 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-08-22 |
0.0152 USDT |
929,296.6665 MAN |
0.0156 USDT |
0.0148 USDT |
0.0157 USDT |
0.0151 USDT |
| 2023-08-21 |
0.0155 USDT |
2,185,524.0699 MAN |
0.0162 USDT |
0.0147 USDT |
0.0163 USDT |
0.0155 USDT |
| 2023-08-20 |
0.0162 USDT |
1,214,128.9346 MAN |
0.0171 USDT |
0.0158 USDT |
0.0173 USDT |
0.0160 USDT |
| 2023-08-19 |
0.0162 USDT |
1,321,373.2795 MAN |
0.0164 USDT |
0.0159 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-08-18 |
0.0162 USDT |
1,538,043.3262 MAN |
0.0157 USDT |
0.0155 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-08-17 |
0.0167 USDT |
2,600,480.3674 MAN |
0.0173 USDT |
0.0160 USDT |
0.0175 USDT |
0.0167 USDT |
| 2023-08-16 |
0.0176 USDT |
1,072,974.6652 MAN |
0.0178 USDT |
0.0172 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-08-15 |
0.0182 USDT |
1,574,280.0930 MAN |
0.0191 USDT |
0.0175 USDT |
0.0192 USDT |
0.0179 USDT |
| 2023-08-14 |
0.0191 USDT |
3,706,381.7409 MAN |
0.0192 USDT |
0.0182 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-08-13 |
0.0185 USDT |
7,267,701.2318 MAN |
0.0172 USDT |
0.0165 USDT |
0.0207 USDT |
0.0191 USDT |
| 2023-08-12 |
0.0167 USDT |
1,288,701.0626 MAN |
0.0168 USDT |
0.0165 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-11 |
0.0170 USDT |
2,206,922.0190 MAN |
0.0169 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-08-10 |
0.0170 USDT |
1,542,067.5846 MAN |
0.0174 USDT |
0.0166 USDT |
0.0174 USDT |
0.0168 USDT |
| 2023-08-09 |
0.0172 USDT |
3,763,834.5605 MAN |
0.0163 USDT |
0.0162 USDT |
0.0184 USDT |
0.0170 USDT |
| 2023-08-08 |
0.0164 USDT |
7,036,342.3869 MAN |
0.0156 USDT |
0.0150 USDT |
0.0180 USDT |
0.0164 USDT |
| 2023-08-07 |
0.0159 USDT |
1,504,753.8313 MAN |
0.0164 USDT |
0.0154 USDT |
0.0164 USDT |
0.0158 USDT |
| 2023-08-06 |
0.0163 USDT |
1,361,759.5989 MAN |
0.0159 USDT |
0.0159 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-08-05 |
0.0165 USDT |
1,211,612.1861 MAN |
0.0164 USDT |
0.0160 USDT |
0.0173 USDT |
0.0160 USDT |
| 2023-08-04 |
0.0164 USDT |
828,606.9499 MAN |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-08-03 |
0.0164 USDT |
730,191.7534 MAN |
0.0163 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-08-02 |
0.0164 USDT |
1,312,864.1715 MAN |
0.0168 USDT |
0.0162 USDT |
0.0173 USDT |
0.0163 USDT |
| 2023-08-01 |
0.0168 USDT |
1,771,212.7918 MAN |
0.0160 USDT |
0.0158 USDT |
0.0175 USDT |
0.0167 USDT |
| 2023-07-31 |
0.0160 USDT |
1,486,358.4166 MAN |
0.0162 USDT |
0.0158 USDT |
0.0165 USDT |
0.0159 USDT |
| 2023-07-30 |
0.0163 USDT |
2,275,235.4137 MAN |
0.0171 USDT |
0.0158 USDT |
0.0172 USDT |
0.0160 USDT |
| 2023-07-29 |
0.0171 USDT |
2,036,016.8806 MAN |
0.0175 USDT |
0.0168 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-07-28 |
0.0167 USDT |
3,622,582.7246 MAN |
0.0169 USDT |
0.0162 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-07-27 |
0.0168 USDT |
2,378,320.6628 MAN |
0.0167 USDT |
0.0164 USDT |
0.0174 USDT |
0.0170 USDT |
| 2023-07-26 |
0.0164 USDT |
3,801,496.8429 MAN |
0.0159 USDT |
0.0153 USDT |
0.0178 USDT |
0.0165 USDT |
| 2023-07-25 |
0.0157 USDT |
2,408,519.2345 MAN |
0.0162 USDT |
0.0150 USDT |
0.0163 USDT |
0.0158 USDT |
| 2023-07-24 |
0.0165 USDT |
3,528,505.0495 MAN |
0.0174 USDT |
0.0160 USDT |
0.0174 USDT |
0.0162 USDT |
| 2023-07-23 |
0.0173 USDT |
1,928,433.8766 MAN |
0.0169 USDT |
0.0168 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-07-22 |
0.0169 USDT |
4,458,362.0817 MAN |
0.0168 USDT |
0.0160 USDT |
0.0179 USDT |
0.0168 USDT |
| 2023-07-21 |
0.0181 USDT |
5,068,769.7016 MAN |
0.0182 USDT |
0.0163 USDT |
0.0196 USDT |
0.0171 USDT |
| 2023-07-20 |
0.0184 USDT |
4,402,427.0776 MAN |
0.0184 USDT |
0.0177 USDT |
0.0191 USDT |
0.0181 USDT |
| 2023-07-19 |
0.0192 USDT |
2,194,433.4101 MAN |
0.0191 USDT |
0.0184 USDT |
0.0198 USDT |
0.0187 USDT |
| 2023-07-18 |
0.0187 USDT |
2,951,485.6453 MAN |
0.0193 USDT |
0.0180 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-07-17 |
0.0193 USDT |
2,564,222.4679 MAN |
0.0197 USDT |
0.0190 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-07-16 |
0.0202 USDT |
1,711,894.7940 MAN |
0.0207 USDT |
0.0198 USDT |
0.0207 USDT |
0.0201 USDT |
| 2023-07-15 |
0.0202 USDT |
2,238,927.8625 MAN |
0.0202 USDT |
0.0197 USDT |
0.0209 USDT |
0.0201 USDT |
| 2023-07-14 |
0.0208 USDT |
5,860,360.0841 MAN |
0.0211 USDT |
0.0196 USDT |
0.0221 USDT |
0.0200 USDT |
| 2023-07-13 |
0.0210 USDT |
8,459,506.1487 MAN |
0.0205 USDT |
0.0197 USDT |
0.0225 USDT |
0.0211 USDT |
| 2023-07-12 |
0.0210 USDT |
3,050,111.3677 MAN |
0.0214 USDT |
0.0202 USDT |
0.0218 USDT |
0.0208 USDT |
| 2023-07-11 |
0.0218 USDT |
3,255,633.9305 MAN |
0.0214 USDT |
0.0211 USDT |
0.0224 USDT |
0.0217 USDT |
| 2023-07-10 |
0.0218 USDT |
1,221,775.9940 MAN |
0.0218 USDT |
0.0213 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-07-09 |
0.0224 USDT |
2,564,769.8238 MAN |
0.0215 USDT |
0.0213 USDT |
0.0232 USDT |
0.0219 USDT |
| 2023-07-08 |
0.0220 USDT |
829,071.4942 MAN |
0.0223 USDT |
0.0216 USDT |
0.0225 USDT |
0.0217 USDT |
| 2023-07-07 |
0.0221 USDT |
1,075,274.8407 MAN |
0.0223 USDT |
0.0217 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-07-06 |
0.0222 USDT |
5,083,240.2800 MAN |
0.0233 USDT |
0.0210 USDT |
0.0234 USDT |
0.0223 USDT |
| 2023-07-05 |
0.0238 USDT |
794,427.8313 MAN |
0.0244 USDT |
0.0233 USDT |
0.0244 USDT |
0.0233 USDT |