Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0246 USDT |
5,704,770.4985 MAN |
0.0239 USDT |
0.0232 USDT |
0.0255 USDT |
0.0248 USDT |
| 2023-07-03 |
0.0230 USDT |
5,949,061.1993 MAN |
0.0223 USDT |
0.0218 USDT |
0.0244 USDT |
0.0235 USDT |
| 2023-07-02 |
0.0222 USDT |
2,177,929.2081 MAN |
0.0220 USDT |
0.0220 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-07-01 |
0.0227 USDT |
4,365,902.2157 MAN |
0.0214 USDT |
0.0211 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-06-30 |
0.0215 USDT |
4,672,507.4346 MAN |
0.0206 USDT |
0.0203 USDT |
0.0226 USDT |
0.0217 USDT |
| 2023-06-29 |
0.0216 USDT |
1,872,877.1691 MAN |
0.0206 USDT |
0.0205 USDT |
0.0228 USDT |
0.0212 USDT |
| 2023-06-28 |
0.0214 USDT |
2,796,891.2518 MAN |
0.0225 USDT |
0.0207 USDT |
0.0226 USDT |
0.0209 USDT |
| 2023-06-27 |
0.0234 USDT |
2,625,546.4995 MAN |
0.0225 USDT |
0.0222 USDT |
0.0247 USDT |
0.0229 USDT |
| 2023-06-26 |
0.0222 USDT |
4,631,664.8527 MAN |
0.0235 USDT |
0.0211 USDT |
0.0235 USDT |
0.0224 USDT |
| 2023-06-25 |
0.0241 USDT |
2,041,714.4594 MAN |
0.0243 USDT |
0.0234 USDT |
0.0249 USDT |
0.0235 USDT |
| 2023-06-24 |
0.0248 USDT |
2,770,866.0467 MAN |
0.0243 USDT |
0.0240 USDT |
0.0258 USDT |
0.0248 USDT |
| 2023-06-23 |
0.0241 USDT |
4,218,946.3735 MAN |
0.0234 USDT |
0.0230 USDT |
0.0252 USDT |
0.0243 USDT |
| 2023-06-22 |
0.0236 USDT |
5,203,030.9645 MAN |
0.0234 USDT |
0.0230 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-06-21 |
0.0226 USDT |
4,469,967.4498 MAN |
0.0213 USDT |
0.0213 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-06-20 |
0.0209 USDT |
2,936,125.1120 MAN |
0.0203 USDT |
0.0199 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-06-19 |
0.0200 USDT |
2,298,401.5942 MAN |
0.0203 USDT |
0.0191 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-06-18 |
0.0209 USDT |
2,486,601.1558 MAN |
0.0211 USDT |
0.0202 USDT |
0.0218 USDT |
0.0204 USDT |
| 2023-06-17 |
0.0210 USDT |
3,738,571.9080 MAN |
0.0198 USDT |
0.0196 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-06-16 |
0.0200 USDT |
4,997,709.9949 MAN |
0.0199 USDT |
0.0183 USDT |
0.0212 USDT |
0.0191 USDT |
| 2023-06-15 |
0.0195 USDT |
3,550,761.9573 MAN |
0.0205 USDT |
0.0184 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-06-14 |
0.0212 USDT |
2,820,005.0607 MAN |
0.0212 USDT |
0.0206 USDT |
0.0220 USDT |
0.0210 USDT |
| 2023-06-13 |
0.0212 USDT |
3,562,119.1860 MAN |
0.0204 USDT |
0.0204 USDT |
0.0219 USDT |
0.0209 USDT |
| 2023-06-12 |
0.0198 USDT |
2,674,319.8249 MAN |
0.0198 USDT |
0.0191 USDT |
0.0206 USDT |
0.0199 USDT |
| 2023-06-11 |
0.0203 USDT |
2,647,929.8635 MAN |
0.0213 USDT |
0.0193 USDT |
0.0218 USDT |
0.0199 USDT |
| 2023-06-10 |
0.0205 USDT |
5,173,672.8896 MAN |
0.0225 USDT |
0.0193 USDT |
0.0225 USDT |
0.0200 USDT |
| 2023-06-09 |
0.0224 USDT |
2,246,361.6389 MAN |
0.0223 USDT |
0.0218 USDT |
0.0235 USDT |
0.0225 USDT |
| 2023-06-08 |
0.0231 USDT |
3,087,819.5606 MAN |
0.0234 USDT |
0.0218 USDT |
0.0241 USDT |
0.0225 USDT |
| 2023-06-07 |
0.0242 USDT |
3,222,501.0061 MAN |
0.0255 USDT |
0.0234 USDT |
0.0260 USDT |
0.0239 USDT |
| 2023-06-06 |
0.0241 USDT |
4,249,003.6832 MAN |
0.0251 USDT |
0.0228 USDT |
0.0255 USDT |
0.0243 USDT |
| 2023-06-05 |
0.0251 USDT |
8,907,954.8223 MAN |
0.0277 USDT |
0.0234 USDT |
0.0281 USDT |
0.0252 USDT |
| 2023-06-04 |
0.0276 USDT |
1,846,155.4691 MAN |
0.0276 USDT |
0.0268 USDT |
0.0283 USDT |
0.0274 USDT |
| 2023-06-03 |
0.0288 USDT |
4,610,220.0279 MAN |
0.0300 USDT |
0.0268 USDT |
0.0310 USDT |
0.0279 USDT |
| 2023-06-02 |
0.0309 USDT |
7,393,887.5684 MAN |
0.0279 USDT |
0.0276 USDT |
0.0330 USDT |
0.0314 USDT |
| 2023-06-01 |
0.0286 USDT |
5,855,224.2355 MAN |
0.0281 USDT |
0.0272 USDT |
0.0301 USDT |
0.0277 USDT |
| 2023-05-31 |
0.0287 USDT |
10,232,854.9993 MAN |
0.0289 USDT |
0.0270 USDT |
0.0316 USDT |
0.0282 USDT |
| 2023-05-30 |
0.0284 USDT |
11,691,071.0826 MAN |
0.0249 USDT |
0.0242 USDT |
0.0320 USDT |
0.0295 USDT |
| 2023-05-29 |
0.0271 USDT |
10,734,405.7837 MAN |
0.0256 USDT |
0.0255 USDT |
0.0290 USDT |
0.0259 USDT |
| 2023-05-28 |
0.0248 USDT |
13,256,594.3231 MAN |
0.0225 USDT |
0.0224 USDT |
0.0265 USDT |
0.0259 USDT |
| 2023-05-27 |
0.0223 USDT |
20,431,342.5115 MAN |
0.0189 USDT |
0.0188 USDT |
0.0255 USDT |
0.0231 USDT |
| 2023-05-26 |
0.0183 USDT |
4,207,196.6099 MAN |
0.0191 USDT |
0.0174 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-05-25 |
0.0187 USDT |
3,029,185.0564 MAN |
0.0188 USDT |
0.0178 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-05-24 |
0.0193 USDT |
2,013,178.7305 MAN |
0.0200 USDT |
0.0185 USDT |
0.0209 USDT |
0.0188 USDT |
| 2023-05-23 |
0.0203 USDT |
2,221,215.0370 MAN |
0.0207 USDT |
0.0197 USDT |
0.0212 USDT |
0.0205 USDT |
| 2023-05-22 |
0.0197 USDT |
2,978,499.9506 MAN |
0.0202 USDT |
0.0190 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-05-21 |
0.0211 USDT |
2,915,673.6797 MAN |
0.0228 USDT |
0.0201 USDT |
0.0232 USDT |
0.0204 USDT |
| 2023-05-20 |
0.0216 USDT |
6,410,756.8459 MAN |
0.0200 USDT |
0.0200 USDT |
0.0232 USDT |
0.0226 USDT |
| 2023-05-19 |
0.0209 USDT |
6,187,096.5274 MAN |
0.0199 USDT |
0.0193 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-05-18 |
0.0193 USDT |
3,730,814.9748 MAN |
0.0197 USDT |
0.0183 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-05-17 |
0.0194 USDT |
2,757,736.1993 MAN |
0.0189 USDT |
0.0185 USDT |
0.0208 USDT |
0.0198 USDT |
| 2023-05-16 |
0.0195 USDT |
2,123,685.5937 MAN |
0.0200 USDT |
0.0186 USDT |
0.0205 USDT |
0.0189 USDT |