Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0205 USDT |
3,080,728.6982 MAN |
0.0204 USDT |
0.0196 USDT |
0.0223 USDT |
0.0198 USDT |
| 2023-05-14 |
0.0199 USDT |
3,371,347.4431 MAN |
0.0187 USDT |
0.0181 USDT |
0.0216 USDT |
0.0209 USDT |
| 2023-05-13 |
0.0188 USDT |
2,377,379.1231 MAN |
0.0193 USDT |
0.0180 USDT |
0.0196 USDT |
0.0185 USDT |
| 2023-05-12 |
0.0184 USDT |
3,303,925.6481 MAN |
0.0182 USDT |
0.0173 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-05-11 |
0.0189 USDT |
3,701,060.7595 MAN |
0.0205 USDT |
0.0176 USDT |
0.0209 USDT |
0.0185 USDT |
| 2023-05-10 |
0.0196 USDT |
7,822,294.7636 MAN |
0.0186 USDT |
0.0177 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-05-09 |
0.0176 USDT |
3,093,409.7620 MAN |
0.0177 USDT |
0.0168 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-05-08 |
0.0185 USDT |
3,626,905.2089 MAN |
0.0192 USDT |
0.0172 USDT |
0.0196 USDT |
0.0175 USDT |
| 2023-05-07 |
0.0205 USDT |
12,187,574.0269 MAN |
0.0207 USDT |
0.0187 USDT |
0.0223 USDT |
0.0200 USDT |
| 2023-05-06 |
0.0207 USDT |
10,737,191.9977 MAN |
0.0234 USDT |
0.0176 USDT |
0.0237 USDT |
0.0207 USDT |
| 2023-05-05 |
0.0237 USDT |
5,326,039.8865 MAN |
0.0255 USDT |
0.0223 USDT |
0.0257 USDT |
0.0233 USDT |
| 2023-05-04 |
0.0247 USDT |
5,265,680.2005 MAN |
0.0242 USDT |
0.0236 USDT |
0.0266 USDT |
0.0254 USDT |
| 2023-05-03 |
0.0235 USDT |
4,524,317.1073 MAN |
0.0248 USDT |
0.0221 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-05-02 |
0.0239 USDT |
3,700,273.1490 MAN |
0.0231 USDT |
0.0224 USDT |
0.0250 USDT |
0.0245 USDT |
| 2023-05-01 |
0.0241 USDT |
5,971,512.8323 MAN |
0.0259 USDT |
0.0221 USDT |
0.0263 USDT |
0.0230 USDT |
| 2023-04-30 |
0.0265 USDT |
2,655,567.1712 MAN |
0.0262 USDT |
0.0253 USDT |
0.0285 USDT |
0.0256 USDT |
| 2023-04-29 |
0.0263 USDT |
2,070,519.5017 MAN |
0.0272 USDT |
0.0253 USDT |
0.0281 USDT |
0.0258 USDT |
| 2023-04-28 |
0.0266 USDT |
6,075,542.3736 MAN |
0.0282 USDT |
0.0244 USDT |
0.0283 USDT |
0.0264 USDT |
| 2023-04-27 |
0.0285 USDT |
4,813,797.7073 MAN |
0.0294 USDT |
0.0277 USDT |
0.0307 USDT |
0.0279 USDT |
| 2023-04-26 |
0.0295 USDT |
3,601,765.9647 MAN |
0.0297 USDT |
0.0282 USDT |
0.0308 USDT |
0.0291 USDT |
| 2023-04-25 |
0.0284 USDT |
2,731,831.1635 MAN |
0.0288 USDT |
0.0271 USDT |
0.0301 USDT |
0.0291 USDT |
| 2023-04-24 |
0.0291 USDT |
4,162,784.1827 MAN |
0.0302 USDT |
0.0278 USDT |
0.0305 USDT |
0.0287 USDT |
| 2023-04-23 |
0.0320 USDT |
3,612,302.0405 MAN |
0.0322 USDT |
0.0291 USDT |
0.0334 USDT |
0.0306 USDT |
| 2023-04-22 |
0.0309 USDT |
3,131,124.9438 MAN |
0.0292 USDT |
0.0290 USDT |
0.0320 USDT |
0.0317 USDT |
| 2023-04-21 |
0.0295 USDT |
6,861,219.2783 MAN |
0.0325 USDT |
0.0273 USDT |
0.0327 USDT |
0.0294 USDT |
| 2023-04-20 |
0.0332 USDT |
3,212,201.5291 MAN |
0.0337 USDT |
0.0319 USDT |
0.0347 USDT |
0.0327 USDT |
| 2023-04-19 |
0.0346 USDT |
4,323,801.0603 MAN |
0.0367 USDT |
0.0330 USDT |
0.0376 USDT |
0.0343 USDT |
| 2023-04-18 |
0.0371 USDT |
2,777,508.6373 MAN |
0.0369 USDT |
0.0361 USDT |
0.0380 USDT |
0.0365 USDT |
| 2023-04-17 |
0.0367 USDT |
5,102,106.3728 MAN |
0.0399 USDT |
0.0340 USDT |
0.0400 USDT |
0.0369 USDT |
| 2023-04-16 |
0.0398 USDT |
2,254,402.6340 MAN |
0.0401 USDT |
0.0391 USDT |
0.0405 USDT |
0.0402 USDT |
| 2023-04-15 |
0.0397 USDT |
4,549,054.8718 MAN |
0.0405 USDT |
0.0382 USDT |
0.0414 USDT |
0.0400 USDT |
| 2023-04-14 |
0.0391 USDT |
5,172,617.8474 MAN |
0.0365 USDT |
0.0364 USDT |
0.0410 USDT |
0.0401 USDT |
| 2023-04-13 |
0.0365 USDT |
3,673,504.9526 MAN |
0.0360 USDT |
0.0352 USDT |
0.0389 USDT |
0.0364 USDT |
| 2023-04-12 |
0.0359 USDT |
3,384,556.1191 MAN |
0.0356 USDT |
0.0350 USDT |
0.0372 USDT |
0.0361 USDT |
| 2023-04-11 |
0.0360 USDT |
4,137,240.1130 MAN |
0.0366 USDT |
0.0350 USDT |
0.0368 USDT |
0.0354 USDT |
| 2023-04-10 |
0.0361 USDT |
2,335,326.8176 MAN |
0.0365 USDT |
0.0356 USDT |
0.0369 USDT |
0.0364 USDT |
| 2023-04-09 |
0.0367 USDT |
2,465,786.3969 MAN |
0.0366 USDT |
0.0355 USDT |
0.0378 USDT |
0.0361 USDT |
| 2023-04-08 |
0.0370 USDT |
3,436,612.7994 MAN |
0.0361 USDT |
0.0358 USDT |
0.0382 USDT |
0.0369 USDT |
| 2023-04-07 |
0.0361 USDT |
5,356,079.8408 MAN |
0.0378 USDT |
0.0350 USDT |
0.0380 USDT |
0.0359 USDT |
| 2023-04-06 |
0.0383 USDT |
3,127,126.1409 MAN |
0.0396 USDT |
0.0374 USDT |
0.0397 USDT |
0.0376 USDT |
| 2023-04-05 |
0.0401 USDT |
3,054,422.3442 MAN |
0.0397 USDT |
0.0388 USDT |
0.0414 USDT |
0.0400 USDT |
| 2023-04-04 |
0.0395 USDT |
2,683,630.2333 MAN |
0.0391 USDT |
0.0382 USDT |
0.0409 USDT |
0.0398 USDT |
| 2023-04-03 |
0.0394 USDT |
3,446,472.6590 MAN |
0.0393 USDT |
0.0386 USDT |
0.0410 USDT |
0.0402 USDT |
| 2023-04-02 |
0.0397 USDT |
3,802,847.5333 MAN |
0.0412 USDT |
0.0390 USDT |
0.0415 USDT |
0.0395 USDT |
| 2023-04-01 |
0.0417 USDT |
4,425,255.0424 MAN |
0.0417 USDT |
0.0402 USDT |
0.0431 USDT |
0.0411 USDT |
| 2023-03-31 |
0.0412 USDT |
3,143,408.5848 MAN |
0.0407 USDT |
0.0405 USDT |
0.0421 USDT |
0.0419 USDT |
| 2023-03-30 |
0.0422 USDT |
5,169,179.8818 MAN |
0.0433 USDT |
0.0400 USDT |
0.0450 USDT |
0.0411 USDT |
| 2023-03-29 |
0.0431 USDT |
5,702,304.2727 MAN |
0.0422 USDT |
0.0412 USDT |
0.0450 USDT |
0.0434 USDT |
| 2023-03-28 |
0.0403 USDT |
4,812,485.8133 MAN |
0.0401 USDT |
0.0389 USDT |
0.0427 USDT |
0.0420 USDT |
| 2023-03-27 |
0.0414 USDT |
5,441,517.2694 MAN |
0.0430 USDT |
0.0387 USDT |
0.0438 USDT |
0.0399 USDT |