Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0438 USDT |
5,449,603.4977 MAN |
0.0434 USDT |
0.0414 USDT |
0.0459 USDT |
0.0428 USDT |
| 2023-03-25 |
0.0431 USDT |
11,815,007.0441 MAN |
0.0398 USDT |
0.0397 USDT |
0.0477 USDT |
0.0435 USDT |
| 2023-03-24 |
0.0399 USDT |
7,652,358.5577 MAN |
0.0414 USDT |
0.0382 USDT |
0.0421 USDT |
0.0386 USDT |
| 2023-03-23 |
0.0415 USDT |
11,736,359.6890 MAN |
0.0429 USDT |
0.0384 USDT |
0.0450 USDT |
0.0417 USDT |
| 2023-03-22 |
0.0433 USDT |
13,962,933.2880 MAN |
0.0474 USDT |
0.0407 USDT |
0.0482 USDT |
0.0421 USDT |
| 2023-03-21 |
0.0461 USDT |
6,230,428.9753 MAN |
0.0466 USDT |
0.0441 USDT |
0.0480 USDT |
0.0473 USDT |
| 2023-03-20 |
0.0479 USDT |
4,932,240.0389 MAN |
0.0486 USDT |
0.0455 USDT |
0.0510 USDT |
0.0460 USDT |
| 2023-03-19 |
0.0492 USDT |
9,935,152.8342 MAN |
0.0502 USDT |
0.0460 USDT |
0.0517 USDT |
0.0484 USDT |
| 2023-03-18 |
0.0526 USDT |
9,953,681.3567 MAN |
0.0510 USDT |
0.0501 USDT |
0.0548 USDT |
0.0511 USDT |
| 2023-03-17 |
0.0517 USDT |
14,365,285.1554 MAN |
0.0516 USDT |
0.0483 USDT |
0.0553 USDT |
0.0509 USDT |
| 2023-03-16 |
0.0484 USDT |
12,551,657.3359 MAN |
0.0443 USDT |
0.0436 USDT |
0.0526 USDT |
0.0509 USDT |
| 2023-03-15 |
0.0467 USDT |
8,597,329.5755 MAN |
0.0482 USDT |
0.0427 USDT |
0.0510 USDT |
0.0449 USDT |
| 2023-03-14 |
0.0463 USDT |
14,974,535.5621 MAN |
0.0431 USDT |
0.0427 USDT |
0.0505 USDT |
0.0465 USDT |
| 2023-03-13 |
0.0414 USDT |
13,618,980.0672 MAN |
0.0420 USDT |
0.0384 USDT |
0.0443 USDT |
0.0442 USDT |
| 2023-03-12 |
0.0392 USDT |
6,211,710.8001 MAN |
0.0385 USDT |
0.0375 USDT |
0.0415 USDT |
0.0408 USDT |
| 2023-03-11 |
0.0371 USDT |
10,529,807.5893 MAN |
0.0379 USDT |
0.0336 USDT |
0.0401 USDT |
0.0379 USDT |
| 2023-03-10 |
0.0346 USDT |
12,835,573.5290 MAN |
0.0354 USDT |
0.0322 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-03-09 |
0.0388 USDT |
10,233,229.3940 MAN |
0.0391 USDT |
0.0342 USDT |
0.0412 USDT |
0.0346 USDT |
| 2023-03-08 |
0.0397 USDT |
5,984,921.7277 MAN |
0.0410 USDT |
0.0385 USDT |
0.0416 USDT |
0.0396 USDT |
| 2023-03-07 |
0.0426 USDT |
4,909,638.8058 MAN |
0.0431 USDT |
0.0411 USDT |
0.0440 USDT |
0.0418 USDT |
| 2023-03-06 |
0.0436 USDT |
6,750,250.0054 MAN |
0.0447 USDT |
0.0420 USDT |
0.0460 USDT |
0.0432 USDT |
| 2023-03-05 |
0.0453 USDT |
4,739,774.4215 MAN |
0.0432 USDT |
0.0431 USDT |
0.0466 USDT |
0.0447 USDT |
| 2023-03-04 |
0.0446 USDT |
5,244,332.5598 MAN |
0.0457 USDT |
0.0429 USDT |
0.0472 USDT |
0.0445 USDT |
| 2023-03-03 |
0.0435 USDT |
9,771,750.3118 MAN |
0.0464 USDT |
0.0412 USDT |
0.0467 USDT |
0.0459 USDT |
| 2023-03-02 |
0.0482 USDT |
8,394,606.4426 MAN |
0.0519 USDT |
0.0452 USDT |
0.0519 USDT |
0.0453 USDT |
| 2023-03-01 |
0.0497 USDT |
19,623,396.7315 MAN |
0.0460 USDT |
0.0451 USDT |
0.0530 USDT |
0.0497 USDT |
| 2023-02-28 |
0.0438 USDT |
21,368,029.9237 MAN |
0.0396 USDT |
0.0392 USDT |
0.0482 USDT |
0.0444 USDT |
| 2023-02-27 |
0.0402 USDT |
5,418,953.9064 MAN |
0.0417 USDT |
0.0384 USDT |
0.0419 USDT |
0.0392 USDT |
| 2023-02-26 |
0.0404 USDT |
9,079,453.4105 MAN |
0.0394 USDT |
0.0377 USDT |
0.0432 USDT |
0.0420 USDT |
| 2023-02-25 |
0.0405 USDT |
3,852,383.0154 MAN |
0.0424 USDT |
0.0391 USDT |
0.0428 USDT |
0.0399 USDT |
| 2023-02-24 |
0.0411 USDT |
13,068,171.1565 MAN |
0.0398 USDT |
0.0383 USDT |
0.0452 USDT |
0.0412 USDT |
| 2023-02-23 |
0.0411 USDT |
8,385,139.3274 MAN |
0.0418 USDT |
0.0388 USDT |
0.0430 USDT |
0.0403 USDT |
| 2023-02-22 |
0.0403 USDT |
15,600,704.6237 MAN |
0.0447 USDT |
0.0380 USDT |
0.0451 USDT |
0.0414 USDT |
| 2023-02-21 |
0.0458 USDT |
10,590,505.2309 MAN |
0.0479 USDT |
0.0431 USDT |
0.0480 USDT |
0.0443 USDT |
| 2023-02-20 |
0.0469 USDT |
10,416,770.0592 MAN |
0.0439 USDT |
0.0439 USDT |
0.0489 USDT |
0.0485 USDT |
| 2023-02-19 |
0.0469 USDT |
10,429,230.8502 MAN |
0.0472 USDT |
0.0436 USDT |
0.0489 USDT |
0.0439 USDT |
| 2023-02-18 |
0.0498 USDT |
13,022,817.5710 MAN |
0.0505 USDT |
0.0467 USDT |
0.0516 USDT |
0.0469 USDT |
| 2023-02-17 |
0.0500 USDT |
16,214,700.8602 MAN |
0.0487 USDT |
0.0481 USDT |
0.0545 USDT |
0.0526 USDT |
| 2023-02-16 |
0.0525 USDT |
25,361,328.1418 MAN |
0.0561 USDT |
0.0494 USDT |
0.0568 USDT |
0.0503 USDT |
| 2023-02-15 |
0.0526 USDT |
20,974,387.4837 MAN |
0.0532 USDT |
0.0495 USDT |
0.0568 USDT |
0.0563 USDT |
| 2023-02-14 |
0.0519 USDT |
18,392,362.6109 MAN |
0.0502 USDT |
0.0477 USDT |
0.0567 USDT |
0.0533 USDT |
| 2023-02-13 |
0.0492 USDT |
18,426,193.5693 MAN |
0.0535 USDT |
0.0453 USDT |
0.0540 USDT |
0.0502 USDT |
| 2023-02-12 |
0.0515 USDT |
12,460,451.3877 MAN |
0.0508 USDT |
0.0500 USDT |
0.0550 USDT |
0.0538 USDT |
| 2023-02-11 |
0.0510 USDT |
24,442,782.3980 MAN |
0.0483 USDT |
0.0478 USDT |
0.0539 USDT |
0.0496 USDT |
| 2023-02-10 |
0.0465 USDT |
28,786,046.4652 MAN |
0.0437 USDT |
0.0430 USDT |
0.0510 USDT |
0.0479 USDT |
| 2023-02-09 |
0.0487 USDT |
43,197,128.8512 MAN |
0.0522 USDT |
0.0438 USDT |
0.0550 USDT |
0.0450 USDT |
| 2023-02-08 |
0.0573 USDT |
62,322,231.2325 MAN |
0.0618 USDT |
0.0470 USDT |
0.0708 USDT |
0.0497 USDT |
| 2023-02-07 |
0.0603 USDT |
71,271,138.1199 MAN |
0.0516 USDT |
0.0500 USDT |
0.0672 USDT |
0.0584 USDT |
| 2023-02-06 |
0.0468 USDT |
62,062,566.5098 MAN |
0.0436 USDT |
0.0404 USDT |
0.0545 USDT |
0.0526 USDT |
| 2023-02-05 |
0.0358 USDT |
53,510,890.6739 MAN |
0.0311 USDT |
0.0297 USDT |
0.0400 USDT |
0.0398 USDT |