Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0293 USDT |
27,606,442.6055 MAN |
0.0278 USDT |
0.0272 USDT |
0.0325 USDT |
0.0317 USDT |
| 2023-02-03 |
0.0268 USDT |
16,854,555.3453 MAN |
0.0278 USDT |
0.0256 USDT |
0.0280 USDT |
0.0277 USDT |
| 2023-02-02 |
0.0284 USDT |
9,144,203.4784 MAN |
0.0290 USDT |
0.0272 USDT |
0.0297 USDT |
0.0282 USDT |
| 2023-02-01 |
0.0270 USDT |
14,325,421.5900 MAN |
0.0279 USDT |
0.0255 USDT |
0.0281 USDT |
0.0275 USDT |
| 2023-01-31 |
0.0287 USDT |
9,815,693.1055 MAN |
0.0286 USDT |
0.0273 USDT |
0.0299 USDT |
0.0281 USDT |
| 2023-01-30 |
0.0288 USDT |
16,987,982.9302 MAN |
0.0295 USDT |
0.0265 USDT |
0.0307 USDT |
0.0281 USDT |
| 2023-01-29 |
0.0302 USDT |
12,138,678.4039 MAN |
0.0304 USDT |
0.0288 USDT |
0.0315 USDT |
0.0290 USDT |
| 2023-01-28 |
0.0297 USDT |
10,165,620.4749 MAN |
0.0299 USDT |
0.0285 USDT |
0.0310 USDT |
0.0304 USDT |
| 2023-01-27 |
0.0291 USDT |
11,801,847.6103 MAN |
0.0295 USDT |
0.0275 USDT |
0.0310 USDT |
0.0300 USDT |
| 2023-01-26 |
0.0293 USDT |
14,092,647.8386 MAN |
0.0312 USDT |
0.0275 USDT |
0.0318 USDT |
0.0287 USDT |
| 2023-01-25 |
0.0294 USDT |
12,134,160.3089 MAN |
0.0288 USDT |
0.0271 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-01-24 |
0.0310 USDT |
18,385,799.9748 MAN |
0.0310 USDT |
0.0291 USDT |
0.0335 USDT |
0.0306 USDT |
| 2023-01-23 |
0.0298 USDT |
30,745,521.3695 MAN |
0.0268 USDT |
0.0255 USDT |
0.0332 USDT |
0.0309 USDT |
| 2023-01-22 |
0.0263 USDT |
15,182,849.4136 MAN |
0.0265 USDT |
0.0250 USDT |
0.0281 USDT |
0.0268 USDT |
| 2023-01-21 |
0.0268 USDT |
12,023,170.6914 MAN |
0.0278 USDT |
0.0260 USDT |
0.0280 USDT |
0.0270 USDT |
| 2023-01-20 |
0.0251 USDT |
9,711,769.7347 MAN |
0.0246 USDT |
0.0240 USDT |
0.0267 USDT |
0.0257 USDT |
| 2023-01-19 |
0.0252 USDT |
11,902,163.4464 MAN |
0.0250 USDT |
0.0243 USDT |
0.0265 USDT |
0.0250 USDT |
| 2023-01-18 |
0.0267 USDT |
18,949,651.6976 MAN |
0.0277 USDT |
0.0240 USDT |
0.0293 USDT |
0.0248 USDT |
| 2023-01-17 |
0.0270 USDT |
20,453,102.0435 MAN |
0.0289 USDT |
0.0255 USDT |
0.0289 USDT |
0.0275 USDT |
| 2023-01-16 |
0.0284 USDT |
13,243,290.4863 MAN |
0.0277 USDT |
0.0275 USDT |
0.0300 USDT |
0.0290 USDT |
| 2023-01-15 |
0.0269 USDT |
18,429,804.7790 MAN |
0.0295 USDT |
0.0249 USDT |
0.0296 USDT |
0.0280 USDT |
| 2023-01-14 |
0.0291 USDT |
34,765,197.5274 MAN |
0.0312 USDT |
0.0262 USDT |
0.0330 USDT |
0.0297 USDT |
| 2023-01-13 |
0.0271 USDT |
43,823,367.9755 MAN |
0.0252 USDT |
0.0240 USDT |
0.0317 USDT |
0.0302 USDT |
| 2023-01-12 |
0.0251 USDT |
37,065,783.4332 MAN |
0.0277 USDT |
0.0230 USDT |
0.0278 USDT |
0.0244 USDT |
| 2023-01-11 |
0.0259 USDT |
33,434,540.3205 MAN |
0.0258 USDT |
0.0244 USDT |
0.0280 USDT |
0.0246 USDT |
| 2023-01-10 |
0.0207 USDT |
21,409,867.2194 MAN |
0.0226 USDT |
0.0191 USDT |
0.0229 USDT |
0.0218 USDT |
| 2023-01-09 |
0.0212 USDT |
34,313,042.4342 MAN |
0.0203 USDT |
0.0193 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-01-08 |
0.0227 USDT |
50,241,378.9544 MAN |
0.0210 USDT |
0.0204 USDT |
0.0249 USDT |
0.0210 USDT |
| 2023-01-07 |
0.0189 USDT |
29,685,031.0830 MAN |
0.0180 USDT |
0.0172 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-01-06 |
0.0152 USDT |
18,508,128.7321 MAN |
0.0152 USDT |
0.0142 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-01-05 |
0.0162 USDT |
8,574,962.4336 MAN |
0.0170 USDT |
0.0153 USDT |
0.0180 USDT |
0.0158 USDT |
| 2023-01-04 |
0.0166 USDT |
9,677,404.0488 MAN |
0.0165 USDT |
0.0154 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-01-03 |
0.0172 USDT |
5,654,438.9984 MAN |
0.0166 USDT |
0.0165 USDT |
0.0180 USDT |
0.0165 USDT |
| 2023-01-02 |
0.0172 USDT |
9,834,279.6867 MAN |
0.0171 USDT |
0.0162 USDT |
0.0184 USDT |
0.0166 USDT |
| 2023-01-01 |
0.0182 USDT |
6,437,517.0437 MAN |
0.0184 USDT |
0.0170 USDT |
0.0191 USDT |
0.0172 USDT |
| 2022-12-31 |
0.0192 USDT |
10,752,578.2853 MAN |
0.0208 USDT |
0.0183 USDT |
0.0210 USDT |
0.0184 USDT |
| 2022-12-30 |
0.0198 USDT |
11,226,554.4914 MAN |
0.0192 USDT |
0.0185 USDT |
0.0210 USDT |
0.0204 USDT |
| 2022-12-29 |
0.0192 USDT |
14,521,945.9040 MAN |
0.0184 USDT |
0.0178 USDT |
0.0204 USDT |
0.0193 USDT |
| 2022-12-28 |
0.0194 USDT |
11,632,753.5150 MAN |
0.0194 USDT |
0.0185 USDT |
0.0206 USDT |
0.0187 USDT |
| 2022-12-27 |
0.0202 USDT |
17,589,001.8701 MAN |
0.0197 USDT |
0.0188 USDT |
0.0220 USDT |
0.0197 USDT |
| 2022-12-26 |
0.0203 USDT |
30,119,026.0302 MAN |
0.0221 USDT |
0.0176 USDT |
0.0229 USDT |
0.0206 USDT |
| 2022-12-25 |
0.0224 USDT |
30,305,345.9522 MAN |
0.0202 USDT |
0.0189 USDT |
0.0250 USDT |
0.0227 USDT |
| 2022-12-24 |
0.0203 USDT |
20,203,388.8660 MAN |
0.0205 USDT |
0.0186 USDT |
0.0223 USDT |
0.0200 USDT |
| 2022-12-23 |
0.0186 USDT |
18,613,120.5437 MAN |
0.0172 USDT |
0.0164 USDT |
0.0210 USDT |
0.0205 USDT |
| 2022-12-22 |
0.0180 USDT |
26,704,598.7503 MAN |
0.0172 USDT |
0.0159 USDT |
0.0208 USDT |
0.0182 USDT |
| 2022-12-21 |
0.0161 USDT |
17,049,470.3973 MAN |
0.0150 USDT |
0.0145 USDT |
0.0185 USDT |
0.0182 USDT |
| 2022-12-20 |
0.0142 USDT |
8,697,457.4715 MAN |
0.0131 USDT |
0.0131 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-12-19 |
0.0139 USDT |
11,240,549.8982 MAN |
0.0134 USDT |
0.0128 USDT |
0.0152 USDT |
0.0131 USDT |
| 2022-12-18 |
0.0140 USDT |
9,719,876.7330 MAN |
0.0142 USDT |
0.0126 USDT |
0.0153 USDT |
0.0137 USDT |
| 2022-12-17 |
0.0125 USDT |
11,105,563.4395 MAN |
0.0118 USDT |
0.0112 USDT |
0.0139 USDT |
0.0129 USDT |