Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0140 USDT |
21,405,354.5378 MAN |
0.0148 USDT |
0.0115 USDT |
0.0164 USDT |
0.0119 USDT |
| 2022-12-15 |
0.0155 USDT |
26,827,039.0214 MAN |
0.0170 USDT |
0.0136 USDT |
0.0180 USDT |
0.0148 USDT |
| 2022-12-14 |
0.0181 USDT |
30,006,519.8307 MAN |
0.0191 USDT |
0.0151 USDT |
0.0223 USDT |
0.0161 USDT |
| 2022-12-13 |
0.0196 USDT |
43,976,342.0101 MAN |
0.0146 USDT |
0.0146 USDT |
0.0258 USDT |
0.0200 USDT |
| 2022-12-12 |
0.0154 USDT |
35,981,514.1897 MAN |
0.0164 USDT |
0.0126 USDT |
0.0183 USDT |
0.0150 USDT |
| 2022-12-11 |
0.0141 USDT |
30,453,215.4917 MAN |
0.0121 USDT |
0.0110 USDT |
0.0163 USDT |
0.0155 USDT |
| 2022-12-10 |
0.0124 USDT |
32,237,814.6272 MAN |
0.0117 USDT |
0.0110 USDT |
0.0150 USDT |
0.0117 USDT |
| 2022-12-09 |
0.0099 USDT |
30,781,571.8458 MAN |
0.0079 USDT |
0.0079 USDT |
0.0116 USDT |
0.0105 USDT |
| 2022-12-08 |
0.0079 USDT |
6,591,514.4885 MAN |
0.0076 USDT |
0.0074 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-12-07 |
0.0071 USDT |
2,167,954.5797 MAN |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-12-06 |
0.0074 USDT |
4,502,239.6681 MAN |
0.0070 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-12-05 |
0.0071 USDT |
3,035,209.3911 MAN |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-12-04 |
0.0071 USDT |
2,401,355.2260 MAN |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-12-03 |
0.0071 USDT |
2,573,946.5251 MAN |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-12-02 |
0.0071 USDT |
5,305,200.2868 MAN |
0.0067 USDT |
0.0066 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-12-01 |
0.0065 USDT |
6,919,167.8349 MAN |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-11-30 |
0.0064 USDT |
7,068,791.1590 MAN |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-11-29 |
0.0067 USDT |
6,249,514.7377 MAN |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-11-28 |
0.0067 USDT |
1,135,001.4690 MAN |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-11-27 |
0.0070 USDT |
2,116,137.9164 MAN |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-11-26 |
0.0066 USDT |
1,187,866.8543 MAN |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-25 |
0.0064 USDT |
832,054.4102 MAN |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-24 |
0.0064 USDT |
2,702,508.2610 MAN |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-11-23 |
0.0063 USDT |
3,436,253.5195 MAN |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-11-22 |
0.0062 USDT |
3,385,909.5350 MAN |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-11-21 |
0.0061 USDT |
4,966,348.1480 MAN |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-11-20 |
0.0065 USDT |
4,310,692.9714 MAN |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-11-19 |
0.0065 USDT |
6,445,866.3544 MAN |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-11-18 |
0.0069 USDT |
5,962,675.7094 MAN |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2022-11-17 |
0.0066 USDT |
21,176,749.0573 MAN |
0.0057 USDT |
0.0056 USDT |
0.0082 USDT |
0.0066 USDT |
| 2022-11-16 |
0.0059 USDT |
6,812,629.6669 MAN |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-11-15 |
0.0059 USDT |
11,602,747.5940 MAN |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-11-14 |
0.0063 USDT |
11,985,909.1903 MAN |
0.0053 USDT |
0.0051 USDT |
0.0074 USDT |
0.0057 USDT |
| 2022-11-13 |
0.0055 USDT |
2,343,627.7558 MAN |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-11-12 |
0.0057 USDT |
1,771,884.4855 MAN |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-11-11 |
0.0058 USDT |
3,142,825.3927 MAN |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-11-10 |
0.0058 USDT |
5,516,764.9670 MAN |
0.0054 USDT |
0.0053 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-11-09 |
0.0057 USDT |
6,109,313.7062 MAN |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-11-08 |
0.0064 USDT |
1,956,423.4291 MAN |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-11-07 |
0.0069 USDT |
6,306,337.1233 MAN |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-11-06 |
0.0071 USDT |
7,093,964.2234 MAN |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-11-05 |
0.0067 USDT |
7,573,610.2589 MAN |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-11-04 |
0.0063 USDT |
7,174,868.0064 MAN |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-11-03 |
0.0063 USDT |
5,843,971.3654 MAN |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-02 |
0.0063 USDT |
7,934,719.5085 MAN |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-11-01 |
0.0065 USDT |
6,860,353.8520 MAN |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-10-31 |
0.0062 USDT |
10,876,170.7619 MAN |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-30 |
0.0064 USDT |
5,654,814.3107 MAN |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-10-29 |
0.0064 USDT |
6,807,875.6056 MAN |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-10-28 |
0.0063 USDT |
2,129,477.7909 MAN |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |