Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0063 USDT |
7,094,163.5033 MAN |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-26 |
0.0063 USDT |
9,888,831.4997 MAN |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-25 |
0.0063 USDT |
3,954,754.2813 MAN |
0.0060 USDT |
0.0058 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-10-24 |
0.0058 USDT |
9,611,083.9661 MAN |
0.0058 USDT |
0.0056 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-10-23 |
0.0060 USDT |
3,822,898.3086 MAN |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-10-22 |
0.0058 USDT |
7,368,214.2993 MAN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-10-21 |
0.0057 USDT |
7,774,750.6279 MAN |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-20 |
0.0057 USDT |
12,417,834.2199 MAN |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-10-19 |
0.0057 USDT |
3,759,526.1815 MAN |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-10-18 |
0.0059 USDT |
5,477,782.2677 MAN |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-17 |
0.0059 USDT |
5,499,859.3897 MAN |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-10-16 |
0.0056 USDT |
8,618,318.0182 MAN |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-10-15 |
0.0056 USDT |
1,136,078.1911 MAN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-10-14 |
0.0058 USDT |
8,886,429.1224 MAN |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-10-13 |
0.0056 USDT |
3,504,579.0037 MAN |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-10-12 |
0.0057 USDT |
8,184,737.2788 MAN |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-10-11 |
0.0058 USDT |
1,068,066.6095 MAN |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-10-10 |
0.0060 USDT |
5,038,951.9545 MAN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-09 |
0.0061 USDT |
7,826,370.2038 MAN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-10-08 |
0.0061 USDT |
4,012,498.3568 MAN |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2022-10-07 |
0.0061 USDT |
2,968,477.1060 MAN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-06 |
0.0062 USDT |
1,440,515.8216 MAN |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-10-05 |
0.0063 USDT |
3,730,877.3514 MAN |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-10-04 |
0.0067 USDT |
1,304,621.7969 MAN |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-10-03 |
0.0064 USDT |
693,483.5967 MAN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-02 |
0.0066 USDT |
1,447,395.4336 MAN |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-10-01 |
0.0066 USDT |
1,118,008.9141 MAN |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-09-30 |
0.0069 USDT |
2,420,897.5703 MAN |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-09-29 |
0.0068 USDT |
2,234,039.6308 MAN |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-09-28 |
0.0067 USDT |
2,623,348.5677 MAN |
0.0065 USDT |
0.0062 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-09-27 |
0.0068 USDT |
5,550,609.9045 MAN |
0.0063 USDT |
0.0062 USDT |
0.0072 USDT |
0.0065 USDT |
| 2022-09-26 |
0.0064 USDT |
3,487,744.8374 MAN |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-09-25 |
0.0072 USDT |
26,451,470.8562 MAN |
0.0061 USDT |
0.0060 USDT |
0.0080 USDT |
0.0072 USDT |
| 2022-09-24 |
0.0060 USDT |
1,463,880.1196 MAN |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-09-23 |
0.0059 USDT |
3,217,174.2398 MAN |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-09-22 |
0.0060 USDT |
2,512,542.8013 MAN |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-09-21 |
0.0066 USDT |
11,431,793.4005 MAN |
0.0062 USDT |
0.0058 USDT |
0.0075 USDT |
0.0059 USDT |
| 2022-09-20 |
0.0063 USDT |
3,607,537.5067 MAN |
0.0062 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-09-19 |
0.0065 USDT |
5,551,126.4923 MAN |
0.0058 USDT |
0.0054 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-09-18 |
0.0063 USDT |
3,070,858.0468 MAN |
0.0064 USDT |
0.0057 USDT |
0.0068 USDT |
0.0058 USDT |
| 2022-09-17 |
0.0065 USDT |
8,772,957.4714 MAN |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-09-16 |
0.0063 USDT |
6,487,872.8482 MAN |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-09-15 |
0.0063 USDT |
7,954,263.5212 MAN |
0.0070 USDT |
0.0058 USDT |
0.0070 USDT |
0.0062 USDT |
| 2022-09-14 |
0.0073 USDT |
29,035,316.8813 MAN |
0.0064 USDT |
0.0061 USDT |
0.0085 USDT |
0.0073 USDT |
| 2022-09-13 |
0.0071 USDT |
17,026,664.3376 MAN |
0.0081 USDT |
0.0062 USDT |
0.0083 USDT |
0.0064 USDT |
| 2022-09-12 |
0.0082 USDT |
68,371,343.9131 MAN |
0.0060 USDT |
0.0060 USDT |
0.0115 USDT |
0.0088 USDT |
| 2022-09-11 |
0.0060 USDT |
9,013,321.7539 MAN |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-09-10 |
0.0062 USDT |
9,113,678.8937 MAN |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-09-09 |
0.0057 USDT |
11,154,272.4857 MAN |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-08 |
0.0056 USDT |
6,174,944.1407 MAN |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |