Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0059 USDT |
21,775,565.0851 MAN |
0.0053 USDT |
0.0052 USDT |
0.0069 USDT |
0.0058 USDT |
| 2022-09-06 |
0.0057 USDT |
9,340,341.3813 MAN |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-09-05 |
0.0060 USDT |
10,840,194.5066 MAN |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-09-04 |
0.0060 USDT |
2,702,131.5694 MAN |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-03 |
0.0059 USDT |
15,149,969.5299 MAN |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-09-02 |
0.0060 USDT |
17,842,070.2851 MAN |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-09-01 |
0.0058 USDT |
20,238,003.3625 MAN |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-08-31 |
0.0060 USDT |
18,779,057.8070 MAN |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-08-30 |
0.0062 USDT |
22,435,778.3397 MAN |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-08-29 |
0.0061 USDT |
30,549,647.2755 MAN |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-08-28 |
0.0060 USDT |
20,947,557.2326 MAN |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-08-27 |
0.0060 USDT |
11,130,703.7527 MAN |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-08-26 |
0.0067 USDT |
21,740,533.3167 MAN |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-08-25 |
0.0067 USDT |
20,524,351.5892 MAN |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-24 |
0.0069 USDT |
7,738,080.7963 MAN |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-08-23 |
0.0070 USDT |
9,322,177.7115 MAN |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-08-22 |
0.0070 USDT |
8,673,297.5445 MAN |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-08-21 |
0.0072 USDT |
549,554.3560 MAN |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-08-20 |
0.0071 USDT |
757,442.3014 MAN |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-19 |
0.0075 USDT |
4,689,464.3655 MAN |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2022-08-18 |
0.0077 USDT |
471,178.4245 MAN |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-08-17 |
0.0079 USDT |
751,612.0464 MAN |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-08-16 |
0.0079 USDT |
2,419,476.0851 MAN |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-08-15 |
0.0080 USDT |
3,606,998.0761 MAN |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-08-14 |
0.0082 USDT |
1,301,512.9649 MAN |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-08-13 |
0.0083 USDT |
2,890,798.3388 MAN |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-08-12 |
0.0082 USDT |
1,541,670.3891 MAN |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-11 |
0.0081 USDT |
775,309.4619 MAN |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-08-10 |
0.0080 USDT |
1,610,492.7505 MAN |
0.0078 USDT |
0.0077 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-08-09 |
0.0078 USDT |
2,084,877.7320 MAN |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-08-08 |
0.0080 USDT |
1,913,510.8157 MAN |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-08-07 |
0.0077 USDT |
3,821,157.7539 MAN |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-06 |
0.0084 USDT |
6,426,989.7599 MAN |
0.0088 USDT |
0.0075 USDT |
0.0091 USDT |
0.0079 USDT |
| 2022-08-05 |
0.0085 USDT |
11,404,193.6758 MAN |
0.0077 USDT |
0.0076 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-08-04 |
0.0087 USDT |
23,779,027.8679 MAN |
0.0073 USDT |
0.0072 USDT |
0.0098 USDT |
0.0077 USDT |
| 2022-08-03 |
0.0074 USDT |
1,845,876.2011 MAN |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-08-02 |
0.0072 USDT |
1,071,235.5558 MAN |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-08-01 |
0.0073 USDT |
524,356.5544 MAN |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-07-31 |
0.0074 USDT |
1,641,052.8801 MAN |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-07-30 |
0.0075 USDT |
2,299,146.8682 MAN |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-07-29 |
0.0075 USDT |
2,790,104.5856 MAN |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-07-28 |
0.0074 USDT |
2,659,281.4273 MAN |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-07-27 |
0.0069 USDT |
1,153,631.3563 MAN |
0.0068 USDT |
0.0066 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-07-26 |
0.0068 USDT |
429,461.0958 MAN |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-25 |
0.0071 USDT |
2,486,077.9550 MAN |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-07-24 |
0.0072 USDT |
1,809,211.7081 MAN |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-07-23 |
0.0071 USDT |
1,213,613.0074 MAN |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-07-22 |
0.0073 USDT |
1,559,824.4742 MAN |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-07-21 |
0.0072 USDT |
774,827.3791 MAN |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-20 |
0.0075 USDT |
4,586,718.8775 MAN |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |