Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0073 USDT |
3,673,548.1352 MAN |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-07-18 |
0.0072 USDT |
3,420,805.6404 MAN |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-07-17 |
0.0073 USDT |
2,301,727.9626 MAN |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-07-16 |
0.0075 USDT |
976,285.7268 MAN |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-07-15 |
0.0075 USDT |
1,361,393.9987 MAN |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-07-14 |
0.0076 USDT |
1,841,949.5209 MAN |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-07-13 |
0.0071 USDT |
1,268,013.7121 MAN |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-07-12 |
0.0067 USDT |
1,824,019.7279 MAN |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-11 |
0.0071 USDT |
1,131,339.1188 MAN |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-07-10 |
0.0072 USDT |
1,322,284.6918 MAN |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-07-09 |
0.0072 USDT |
2,607,629.4290 MAN |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-07-08 |
0.0070 USDT |
2,547,188.4084 MAN |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-07-07 |
0.0071 USDT |
1,253,064.9561 MAN |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-07-06 |
0.0069 USDT |
1,431,586.2758 MAN |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-07-05 |
0.0069 USDT |
1,052,055.7081 MAN |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-04 |
0.0069 USDT |
1,333,883.1218 MAN |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-03 |
0.0070 USDT |
3,022,928.9936 MAN |
0.0066 USDT |
0.0064 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-07-02 |
0.0066 USDT |
1,779,818.8628 MAN |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-07-01 |
0.0068 USDT |
1,419,205.8992 MAN |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-06-30 |
0.0067 USDT |
3,802,713.5401 MAN |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-06-29 |
0.0068 USDT |
2,440,705.3270 MAN |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-06-28 |
0.0070 USDT |
2,906,575.5282 MAN |
0.0067 USDT |
0.0065 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-06-27 |
0.0070 USDT |
2,197,692.5613 MAN |
0.0073 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2022-06-26 |
0.0077 USDT |
5,625,946.1246 MAN |
0.0079 USDT |
0.0071 USDT |
0.0083 USDT |
0.0072 USDT |
| 2022-06-25 |
0.0073 USDT |
4,237,894.1125 MAN |
0.0069 USDT |
0.0067 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-06-24 |
0.0067 USDT |
2,530,102.8075 MAN |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-06-23 |
0.0066 USDT |
1,009,889.5924 MAN |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-06-22 |
0.0068 USDT |
1,077,982.1428 MAN |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-06-21 |
0.0069 USDT |
3,951,729.3266 MAN |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-06-20 |
0.0068 USDT |
3,304,130.2959 MAN |
0.0066 USDT |
0.0061 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-06-19 |
0.0062 USDT |
2,317,988.7991 MAN |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-06-18 |
0.0062 USDT |
4,104,954.5588 MAN |
0.0067 USDT |
0.0059 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-06-17 |
0.0067 USDT |
3,022,417.1405 MAN |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-06-16 |
0.0070 USDT |
1,502,036.4299 MAN |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-06-15 |
0.0069 USDT |
2,586,815.6291 MAN |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-14 |
0.0072 USDT |
1,500,164.2503 MAN |
0.0069 USDT |
0.0066 USDT |
0.0077 USDT |
0.0069 USDT |
| 2022-06-13 |
0.0069 USDT |
5,074,501.7360 MAN |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-06-12 |
0.0078 USDT |
5,212,679.0764 MAN |
0.0077 USDT |
0.0070 USDT |
0.0090 USDT |
0.0075 USDT |
| 2022-06-11 |
0.0079 USDT |
3,630,009.5474 MAN |
0.0082 USDT |
0.0071 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-06-10 |
0.0084 USDT |
3,168,076.6403 MAN |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-06-09 |
0.0091 USDT |
3,828,747.0488 MAN |
0.0095 USDT |
0.0087 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-06-08 |
0.0094 USDT |
8,251,806.8379 MAN |
0.0093 USDT |
0.0087 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-06-07 |
0.0104 USDT |
38,240,966.6208 MAN |
0.0093 USDT |
0.0081 USDT |
0.0123 USDT |
0.0094 USDT |
| 2022-06-06 |
0.0093 USDT |
4,449,327.4692 MAN |
0.0090 USDT |
0.0088 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-06-05 |
0.0093 USDT |
9,160,527.2547 MAN |
0.0087 USDT |
0.0086 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-06-04 |
0.0083 USDT |
2,168,273.9209 MAN |
0.0079 USDT |
0.0079 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-06-03 |
0.0082 USDT |
1,096,863.0814 MAN |
0.0083 USDT |
0.0078 USDT |
0.0087 USDT |
0.0080 USDT |
| 2022-06-02 |
0.0081 USDT |
3,579,140.3708 MAN |
0.0078 USDT |
0.0077 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-06-01 |
0.0083 USDT |
1,373,727.6945 MAN |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2022-05-31 |
0.0084 USDT |
1,941,161.9744 MAN |
0.0084 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |