Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0085 USDT |
2,654,616.7690 MAN |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-05-29 |
0.0080 USDT |
1,595,016.3906 MAN |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-05-28 |
0.0075 USDT |
2,865,663.0848 MAN |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-05-27 |
0.0075 USDT |
3,547,198.0001 MAN |
0.0079 USDT |
0.0069 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-05-26 |
0.0081 USDT |
3,520,200.6532 MAN |
0.0086 USDT |
0.0073 USDT |
0.0089 USDT |
0.0079 USDT |
| 2022-05-25 |
0.0087 USDT |
2,027,472.9517 MAN |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-05-24 |
0.0085 USDT |
3,375,404.9483 MAN |
0.0085 USDT |
0.0082 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-05-23 |
0.0087 USDT |
1,737,357.0495 MAN |
0.0085 USDT |
0.0081 USDT |
0.0091 USDT |
0.0082 USDT |
| 2022-05-22 |
0.0088 USDT |
1,355,216.1563 MAN |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-05-21 |
0.0088 USDT |
1,714,791.0369 MAN |
0.0085 USDT |
0.0083 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-05-20 |
0.0085 USDT |
1,960,609.9117 MAN |
0.0090 USDT |
0.0081 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-05-19 |
0.0088 USDT |
2,715,045.8632 MAN |
0.0084 USDT |
0.0081 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-05-18 |
0.0086 USDT |
5,812,947.0179 MAN |
0.0099 USDT |
0.0075 USDT |
0.0101 USDT |
0.0082 USDT |
| 2022-05-17 |
0.0099 USDT |
13,298,040.4968 MAN |
0.0084 USDT |
0.0084 USDT |
0.0110 USDT |
0.0099 USDT |
| 2022-05-16 |
0.0085 USDT |
4,996,206.0824 MAN |
0.0086 USDT |
0.0078 USDT |
0.0095 USDT |
0.0084 USDT |
| 2022-05-15 |
0.0075 USDT |
7,586,712.4010 MAN |
0.0078 USDT |
0.0072 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-05-14 |
0.0073 USDT |
4,473,525.9250 MAN |
0.0076 USDT |
0.0068 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-05-13 |
0.0074 USDT |
11,233,471.5473 MAN |
0.0067 USDT |
0.0063 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-05-12 |
0.0068 USDT |
12,898,266.6948 MAN |
0.0082 USDT |
0.0056 USDT |
0.0089 USDT |
0.0070 USDT |
| 2022-05-11 |
0.0105 USDT |
5,839,329.3618 MAN |
0.0124 USDT |
0.0083 USDT |
0.0138 USDT |
0.0085 USDT |
| 2022-05-10 |
0.0125 USDT |
2,205,201.4598 MAN |
0.0121 USDT |
0.0116 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-05-09 |
0.0131 USDT |
4,760,545.9783 MAN |
0.0146 USDT |
0.0119 USDT |
0.0149 USDT |
0.0125 USDT |
| 2022-05-08 |
0.0134 USDT |
1,734,003.1158 MAN |
0.0139 USDT |
0.0130 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-05-07 |
0.0139 USDT |
1,359,391.0137 MAN |
0.0144 USDT |
0.0136 USDT |
0.0147 USDT |
0.0141 USDT |
| 2022-05-06 |
0.0145 USDT |
3,265,694.2307 MAN |
0.0150 USDT |
0.0139 USDT |
0.0155 USDT |
0.0144 USDT |
| 2022-05-05 |
0.0156 USDT |
4,992,377.1138 MAN |
0.0157 USDT |
0.0149 USDT |
0.0163 USDT |
0.0153 USDT |
| 2022-05-04 |
0.0155 USDT |
2,096,956.8318 MAN |
0.0144 USDT |
0.0143 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-05-03 |
0.0147 USDT |
3,000,223.0503 MAN |
0.0148 USDT |
0.0142 USDT |
0.0154 USDT |
0.0146 USDT |
| 2022-05-02 |
0.0142 USDT |
1,853,074.5171 MAN |
0.0139 USDT |
0.0136 USDT |
0.0148 USDT |
0.0144 USDT |
| 2022-05-01 |
0.0139 USDT |
3,873,395.5172 MAN |
0.0142 USDT |
0.0133 USDT |
0.0145 USDT |
0.0137 USDT |
| 2022-04-30 |
0.0146 USDT |
4,135,712.7540 MAN |
0.0154 USDT |
0.0140 USDT |
0.0158 USDT |
0.0149 USDT |
| 2022-04-29 |
0.0155 USDT |
2,999,699.3985 MAN |
0.0160 USDT |
0.0150 USDT |
0.0166 USDT |
0.0152 USDT |
| 2022-04-28 |
0.0168 USDT |
2,262,024.8232 MAN |
0.0165 USDT |
0.0163 USDT |
0.0175 USDT |
0.0167 USDT |
| 2022-04-27 |
0.0164 USDT |
2,358,316.6373 MAN |
0.0160 USDT |
0.0158 USDT |
0.0170 USDT |
0.0164 USDT |
| 2022-04-26 |
0.0172 USDT |
1,968,528.9147 MAN |
0.0169 USDT |
0.0160 USDT |
0.0179 USDT |
0.0163 USDT |
| 2022-04-25 |
0.0168 USDT |
3,148,144.0286 MAN |
0.0172 USDT |
0.0160 USDT |
0.0175 USDT |
0.0171 USDT |
| 2022-04-24 |
0.0170 USDT |
2,065,842.7928 MAN |
0.0170 USDT |
0.0160 USDT |
0.0176 USDT |
0.0169 USDT |
| 2022-04-23 |
0.0177 USDT |
1,389,622.6069 MAN |
0.0180 USDT |
0.0171 USDT |
0.0183 USDT |
0.0172 USDT |
| 2022-04-22 |
0.0179 USDT |
3,960,365.9225 MAN |
0.0189 USDT |
0.0171 USDT |
0.0189 USDT |
0.0177 USDT |
| 2022-04-21 |
0.0191 USDT |
3,261,001.9419 MAN |
0.0190 USDT |
0.0186 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-04-20 |
0.0194 USDT |
1,925,297.4447 MAN |
0.0197 USDT |
0.0188 USDT |
0.0198 USDT |
0.0190 USDT |
| 2022-04-19 |
0.0197 USDT |
2,200,423.4093 MAN |
0.0196 USDT |
0.0193 USDT |
0.0203 USDT |
0.0196 USDT |
| 2022-04-18 |
0.0194 USDT |
3,006,479.8741 MAN |
0.0200 USDT |
0.0185 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-04-17 |
0.0206 USDT |
2,802,284.5512 MAN |
0.0204 USDT |
0.0200 USDT |
0.0209 USDT |
0.0202 USDT |
| 2022-04-16 |
0.0204 USDT |
2,335,843.8675 MAN |
0.0206 USDT |
0.0199 USDT |
0.0210 USDT |
0.0204 USDT |
| 2022-04-15 |
0.0201 USDT |
4,557,195.7064 MAN |
0.0200 USDT |
0.0196 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-04-14 |
0.0202 USDT |
1,795,377.2069 MAN |
0.0205 USDT |
0.0196 USDT |
0.0207 USDT |
0.0198 USDT |
| 2022-04-13 |
0.0205 USDT |
5,096,833.3883 MAN |
0.0201 USDT |
0.0198 USDT |
0.0215 USDT |
0.0206 USDT |
| 2022-04-12 |
0.0204 USDT |
4,975,509.2154 MAN |
0.0198 USDT |
0.0196 USDT |
0.0218 USDT |
0.0203 USDT |
| 2022-04-11 |
0.0212 USDT |
9,857,597.7700 MAN |
0.0236 USDT |
0.0191 USDT |
0.0236 USDT |
0.0201 USDT |