Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0247 USDT |
3,791,107.1523 MAN |
0.0238 USDT |
0.0226 USDT |
0.0263 USDT |
0.0260 USDT |
| 2024-09-25 |
0.0233 USDT |
4,543,782.5614 MAN |
0.0235 USDT |
0.0220 USDT |
0.0250 USDT |
0.0243 USDT |
| 2024-09-24 |
0.0218 USDT |
2,207,250.3575 MAN |
0.0219 USDT |
0.0210 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-09-23 |
0.0215 USDT |
2,491,011.8758 MAN |
0.0206 USDT |
0.0203 USDT |
0.0230 USDT |
0.0215 USDT |
| 2024-09-22 |
0.0212 USDT |
1,492,568.7895 MAN |
0.0211 USDT |
0.0207 USDT |
0.0219 USDT |
0.0211 USDT |
| 2024-09-21 |
0.0207 USDT |
5,130,936.9705 MAN |
0.0184 USDT |
0.0182 USDT |
0.0238 USDT |
0.0210 USDT |
| 2024-09-20 |
0.0186 USDT |
2,498,825.7124 MAN |
0.0185 USDT |
0.0180 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-09-19 |
0.0180 USDT |
5,709,277.2175 MAN |
0.0180 USDT |
0.0169 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-09-18 |
0.0175 USDT |
2,507,320.6831 MAN |
0.0181 USDT |
0.0167 USDT |
0.0182 USDT |
0.0171 USDT |
| 2024-09-17 |
0.0181 USDT |
3,316,083.9872 MAN |
0.0182 USDT |
0.0176 USDT |
0.0186 USDT |
0.0180 USDT |
| 2024-09-16 |
0.0180 USDT |
846,356.9430 MAN |
0.0183 USDT |
0.0177 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-09-15 |
0.0186 USDT |
848,948.4104 MAN |
0.0183 USDT |
0.0180 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-09-14 |
0.0183 USDT |
1,582,160.8736 MAN |
0.0187 USDT |
0.0180 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-09-13 |
0.0185 USDT |
2,609,847.9345 MAN |
0.0188 USDT |
0.0178 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-09-12 |
0.0188 USDT |
1,349,306.4308 MAN |
0.0184 USDT |
0.0180 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-09-11 |
0.0175 USDT |
3,683,431.8924 MAN |
0.0182 USDT |
0.0167 USDT |
0.0191 USDT |
0.0186 USDT |
| 2024-09-10 |
0.0183 USDT |
2,956,852.6081 MAN |
0.0192 USDT |
0.0178 USDT |
0.0194 USDT |
0.0181 USDT |
| 2024-09-09 |
0.0190 USDT |
1,773,058.5718 MAN |
0.0185 USDT |
0.0182 USDT |
0.0199 USDT |
0.0195 USDT |
| 2024-09-08 |
0.0188 USDT |
1,308,581.2161 MAN |
0.0186 USDT |
0.0182 USDT |
0.0193 USDT |
0.0187 USDT |
| 2024-09-07 |
0.0185 USDT |
960,495.7492 MAN |
0.0179 USDT |
0.0178 USDT |
0.0192 USDT |
0.0189 USDT |
| 2024-09-06 |
0.0187 USDT |
1,068,957.9203 MAN |
0.0188 USDT |
0.0181 USDT |
0.0193 USDT |
0.0183 USDT |
| 2024-09-05 |
0.0190 USDT |
3,779,928.5243 MAN |
0.0207 USDT |
0.0179 USDT |
0.0210 USDT |
0.0190 USDT |
| 2024-09-04 |
0.0203 USDT |
1,126,106.6573 MAN |
0.0201 USDT |
0.0195 USDT |
0.0215 USDT |
0.0201 USDT |
| 2024-09-03 |
0.0208 USDT |
997,675.9088 MAN |
0.0212 USDT |
0.0199 USDT |
0.0218 USDT |
0.0199 USDT |
| 2024-09-02 |
0.0207 USDT |
1,016,957.3604 MAN |
0.0200 USDT |
0.0197 USDT |
0.0221 USDT |
0.0214 USDT |
| 2024-09-01 |
0.0210 USDT |
1,205,410.6715 MAN |
0.0217 USDT |
0.0204 USDT |
0.0220 USDT |
0.0206 USDT |
| 2024-08-31 |
0.0219 USDT |
1,933,182.6724 MAN |
0.0220 USDT |
0.0204 USDT |
0.0230 USDT |
0.0217 USDT |
| 2024-08-30 |
0.0213 USDT |
1,248,549.0469 MAN |
0.0219 USDT |
0.0202 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-08-29 |
0.0228 USDT |
1,284,422.2295 MAN |
0.0234 USDT |
0.0217 USDT |
0.0236 USDT |
0.0220 USDT |
| 2024-08-28 |
0.0229 USDT |
4,234,697.9675 MAN |
0.0238 USDT |
0.0206 USDT |
0.0250 USDT |
0.0235 USDT |
| 2024-08-27 |
0.0251 USDT |
991,797.4147 MAN |
0.0249 USDT |
0.0248 USDT |
0.0256 USDT |
0.0249 USDT |
| 2024-08-26 |
0.0265 USDT |
2,881,429.3025 MAN |
0.0289 USDT |
0.0244 USDT |
0.0290 USDT |
0.0252 USDT |
| 2024-08-25 |
0.0264 USDT |
8,217,118.6154 MAN |
0.0243 USDT |
0.0229 USDT |
0.0301 USDT |
0.0281 USDT |
| 2024-08-24 |
0.0244 USDT |
1,849,061.9581 MAN |
0.0243 USDT |
0.0240 USDT |
0.0248 USDT |
0.0246 USDT |
| 2024-08-23 |
0.0244 USDT |
4,027,676.2643 MAN |
0.0248 USDT |
0.0237 USDT |
0.0251 USDT |
0.0241 USDT |
| 2024-08-22 |
0.0246 USDT |
3,347,481.1160 MAN |
0.0251 USDT |
0.0233 USDT |
0.0256 USDT |
0.0245 USDT |
| 2024-08-21 |
0.0250 USDT |
2,400,088.3924 MAN |
0.0261 USDT |
0.0236 USDT |
0.0262 USDT |
0.0239 USDT |
| 2024-08-20 |
0.0267 USDT |
2,413,251.6460 MAN |
0.0274 USDT |
0.0260 USDT |
0.0274 USDT |
0.0263 USDT |
| 2024-08-19 |
0.0270 USDT |
1,941,568.3292 MAN |
0.0268 USDT |
0.0260 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-08-18 |
0.0266 USDT |
1,560,969.7388 MAN |
0.0264 USDT |
0.0260 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-08-17 |
0.0256 USDT |
1,838,935.6676 MAN |
0.0254 USDT |
0.0248 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-08-16 |
0.0246 USDT |
2,106,348.3903 MAN |
0.0245 USDT |
0.0240 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-08-15 |
0.0254 USDT |
2,330,815.0697 MAN |
0.0255 USDT |
0.0245 USDT |
0.0265 USDT |
0.0254 USDT |
| 2024-08-14 |
0.0264 USDT |
6,591,102.0484 MAN |
0.0280 USDT |
0.0248 USDT |
0.0305 USDT |
0.0253 USDT |
| 2024-08-13 |
0.0261 USDT |
1,567,143.0951 MAN |
0.0254 USDT |
0.0252 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-08-12 |
0.0246 USDT |
2,513,819.1090 MAN |
0.0233 USDT |
0.0225 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-08-11 |
0.0251 USDT |
4,040,189.0370 MAN |
0.0277 USDT |
0.0229 USDT |
0.0278 USDT |
0.0233 USDT |
| 2024-08-10 |
0.0265 USDT |
1,473,419.8486 MAN |
0.0256 USDT |
0.0253 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-08-09 |
0.0254 USDT |
1,758,215.0073 MAN |
0.0241 USDT |
0.0240 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-08-08 |
0.0228 USDT |
2,153,723.1233 MAN |
0.0212 USDT |
0.0211 USDT |
0.0241 USDT |
0.0240 USDT |