Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0233 USDT |
7,311,127.4248 MAN |
0.0232 USDT |
0.0222 USDT |
0.0245 USDT |
0.0240 USDT |
| 2022-04-09 |
0.0230 USDT |
2,304,848.3689 MAN |
0.0231 USDT |
0.0225 USDT |
0.0235 USDT |
0.0230 USDT |
| 2022-04-08 |
0.0236 USDT |
6,212,744.4050 MAN |
0.0235 USDT |
0.0230 USDT |
0.0259 USDT |
0.0235 USDT |
| 2022-04-07 |
0.0234 USDT |
3,856,968.3636 MAN |
0.0238 USDT |
0.0230 USDT |
0.0240 USDT |
0.0234 USDT |
| 2022-04-06 |
0.0247 USDT |
5,183,179.7301 MAN |
0.0246 USDT |
0.0235 USDT |
0.0258 USDT |
0.0242 USDT |
| 2022-04-05 |
0.0258 USDT |
5,552,004.5294 MAN |
0.0258 USDT |
0.0249 USDT |
0.0269 USDT |
0.0251 USDT |
| 2022-04-04 |
0.0255 USDT |
4,505,328.1486 MAN |
0.0251 USDT |
0.0241 USDT |
0.0269 USDT |
0.0243 USDT |
| 2022-04-03 |
0.0246 USDT |
2,457,350.7061 MAN |
0.0252 USDT |
0.0239 USDT |
0.0256 USDT |
0.0251 USDT |
| 2022-04-02 |
0.0263 USDT |
5,558,376.8401 MAN |
0.0260 USDT |
0.0251 USDT |
0.0282 USDT |
0.0255 USDT |
| 2022-04-01 |
0.0262 USDT |
12,091,338.3008 MAN |
0.0228 USDT |
0.0221 USDT |
0.0293 USDT |
0.0278 USDT |
| 2022-03-31 |
0.0242 USDT |
5,001,360.6999 MAN |
0.0244 USDT |
0.0224 USDT |
0.0260 USDT |
0.0228 USDT |
| 2022-03-30 |
0.0244 USDT |
4,779,918.4212 MAN |
0.0248 USDT |
0.0228 USDT |
0.0265 USDT |
0.0242 USDT |
| 2022-03-29 |
0.0248 USDT |
6,189,312.9413 MAN |
0.0236 USDT |
0.0229 USDT |
0.0274 USDT |
0.0245 USDT |
| 2022-03-28 |
0.0251 USDT |
6,791,852.9626 MAN |
0.0238 USDT |
0.0237 USDT |
0.0265 USDT |
0.0249 USDT |
| 2022-03-27 |
0.0241 USDT |
8,700,141.3111 MAN |
0.0247 USDT |
0.0230 USDT |
0.0254 USDT |
0.0244 USDT |
| 2022-03-26 |
0.0262 USDT |
48,138,921.1083 MAN |
0.0219 USDT |
0.0219 USDT |
0.0300 USDT |
0.0242 USDT |
| 2022-03-25 |
0.0220 USDT |
3,588,049.0464 MAN |
0.0227 USDT |
0.0216 USDT |
0.0227 USDT |
0.0219 USDT |
| 2022-03-24 |
0.0213 USDT |
8,155,848.5501 MAN |
0.0196 USDT |
0.0192 USDT |
0.0230 USDT |
0.0223 USDT |
| 2022-03-23 |
0.0198 USDT |
942,131.4589 MAN |
0.0199 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-03-22 |
0.0199 USDT |
3,541,908.7691 MAN |
0.0191 USDT |
0.0191 USDT |
0.0208 USDT |
0.0200 USDT |
| 2022-03-21 |
0.0189 USDT |
3,242,175.6309 MAN |
0.0188 USDT |
0.0175 USDT |
0.0204 USDT |
0.0190 USDT |
| 2022-03-20 |
0.0190 USDT |
2,351,667.4023 MAN |
0.0198 USDT |
0.0184 USDT |
0.0198 USDT |
0.0187 USDT |
| 2022-03-19 |
0.0198 USDT |
2,870,984.4448 MAN |
0.0205 USDT |
0.0190 USDT |
0.0207 USDT |
0.0199 USDT |
| 2022-03-18 |
0.0188 USDT |
2,759,187.1870 MAN |
0.0191 USDT |
0.0180 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-03-17 |
0.0189 USDT |
3,011,180.9581 MAN |
0.0197 USDT |
0.0179 USDT |
0.0203 USDT |
0.0190 USDT |
| 2022-03-16 |
0.0189 USDT |
2,612,762.7084 MAN |
0.0192 USDT |
0.0182 USDT |
0.0197 USDT |
0.0190 USDT |
| 2022-03-15 |
0.0197 USDT |
2,411,486.8502 MAN |
0.0194 USDT |
0.0190 USDT |
0.0203 USDT |
0.0194 USDT |
| 2022-03-14 |
0.0195 USDT |
3,268,257.4338 MAN |
0.0200 USDT |
0.0190 USDT |
0.0203 USDT |
0.0192 USDT |
| 2022-03-13 |
0.0212 USDT |
13,829,257.1935 MAN |
0.0190 USDT |
0.0189 USDT |
0.0230 USDT |
0.0223 USDT |
| 2022-03-12 |
0.0188 USDT |
1,834,957.0921 MAN |
0.0185 USDT |
0.0182 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-03-11 |
0.0189 USDT |
1,434,436.9577 MAN |
0.0195 USDT |
0.0184 USDT |
0.0195 USDT |
0.0185 USDT |
| 2022-03-10 |
0.0198 USDT |
5,654,951.6759 MAN |
0.0201 USDT |
0.0189 USDT |
0.0210 USDT |
0.0196 USDT |
| 2022-03-09 |
0.0194 USDT |
4,407,712.5529 MAN |
0.0181 USDT |
0.0181 USDT |
0.0205 USDT |
0.0198 USDT |
| 2022-03-08 |
0.0181 USDT |
2,540,762.0079 MAN |
0.0177 USDT |
0.0173 USDT |
0.0189 USDT |
0.0181 USDT |
| 2022-03-07 |
0.0181 USDT |
4,512,249.5884 MAN |
0.0174 USDT |
0.0167 USDT |
0.0196 USDT |
0.0177 USDT |
| 2022-03-06 |
0.0175 USDT |
1,601,363.6070 MAN |
0.0181 USDT |
0.0167 USDT |
0.0185 USDT |
0.0170 USDT |
| 2022-03-05 |
0.0181 USDT |
1,358,832.0153 MAN |
0.0182 USDT |
0.0174 USDT |
0.0188 USDT |
0.0179 USDT |
| 2022-03-04 |
0.0187 USDT |
2,870,398.6916 MAN |
0.0196 USDT |
0.0180 USDT |
0.0197 USDT |
0.0182 USDT |
| 2022-03-03 |
0.0196 USDT |
3,908,111.4544 MAN |
0.0200 USDT |
0.0186 USDT |
0.0202 USDT |
0.0198 USDT |
| 2022-03-02 |
0.0205 USDT |
4,142,237.3148 MAN |
0.0210 USDT |
0.0196 USDT |
0.0212 USDT |
0.0200 USDT |
| 2022-03-01 |
0.0204 USDT |
4,344,191.7483 MAN |
0.0203 USDT |
0.0194 USDT |
0.0210 USDT |
0.0201 USDT |
| 2022-02-28 |
0.0195 USDT |
5,365,867.5434 MAN |
0.0179 USDT |
0.0177 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-02-27 |
0.0201 USDT |
10,667,020.5804 MAN |
0.0203 USDT |
0.0180 USDT |
0.0219 USDT |
0.0182 USDT |
| 2022-02-26 |
0.0196 USDT |
14,209,901.4324 MAN |
0.0163 USDT |
0.0162 USDT |
0.0215 USDT |
0.0202 USDT |
| 2022-02-25 |
0.0165 USDT |
5,063,829.7942 MAN |
0.0160 USDT |
0.0153 USDT |
0.0181 USDT |
0.0160 USDT |
| 2022-02-24 |
0.0157 USDT |
4,097,107.5483 MAN |
0.0170 USDT |
0.0149 USDT |
0.0171 USDT |
0.0164 USDT |
| 2022-02-23 |
0.0187 USDT |
5,891,400.1047 MAN |
0.0170 USDT |
0.0169 USDT |
0.0210 USDT |
0.0178 USDT |
| 2022-02-22 |
0.0165 USDT |
3,263,701.3022 MAN |
0.0165 USDT |
0.0161 USDT |
0.0174 USDT |
0.0165 USDT |
| 2022-02-21 |
0.0173 USDT |
2,587,225.2021 MAN |
0.0177 USDT |
0.0167 USDT |
0.0181 USDT |
0.0172 USDT |
| 2022-02-20 |
0.0177 USDT |
1,187,273.2490 MAN |
0.0181 USDT |
0.0170 USDT |
0.0182 USDT |
0.0180 USDT |