Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0182 USDT |
1,273,787.3439 MAN |
0.0180 USDT |
0.0176 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-02-18 |
0.0186 USDT |
2,408,968.5922 MAN |
0.0192 USDT |
0.0179 USDT |
0.0193 USDT |
0.0181 USDT |
| 2022-02-17 |
0.0195 USDT |
6,175,860.0258 MAN |
0.0207 USDT |
0.0185 USDT |
0.0210 USDT |
0.0188 USDT |
| 2022-02-16 |
0.0207 USDT |
2,291,702.4123 MAN |
0.0213 USDT |
0.0199 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-02-15 |
0.0210 USDT |
3,633,232.2984 MAN |
0.0199 USDT |
0.0198 USDT |
0.0219 USDT |
0.0213 USDT |
| 2022-02-14 |
0.0199 USDT |
3,634,327.0155 MAN |
0.0199 USDT |
0.0192 USDT |
0.0205 USDT |
0.0197 USDT |
| 2022-02-13 |
0.0205 USDT |
4,383,126.0432 MAN |
0.0215 USDT |
0.0193 USDT |
0.0217 USDT |
0.0199 USDT |
| 2022-02-12 |
0.0219 USDT |
2,615,182.7423 MAN |
0.0226 USDT |
0.0210 USDT |
0.0227 USDT |
0.0220 USDT |
| 2022-02-11 |
0.0241 USDT |
9,224,145.5606 MAN |
0.0239 USDT |
0.0225 USDT |
0.0269 USDT |
0.0229 USDT |
| 2022-02-10 |
0.0239 USDT |
8,383,113.4993 MAN |
0.0229 USDT |
0.0226 USDT |
0.0261 USDT |
0.0242 USDT |
| 2022-02-09 |
0.0237 USDT |
7,271,688.5691 MAN |
0.0228 USDT |
0.0225 USDT |
0.0248 USDT |
0.0240 USDT |
| 2022-02-08 |
0.0250 USDT |
8,370,114.5340 MAN |
0.0260 USDT |
0.0228 USDT |
0.0268 USDT |
0.0239 USDT |
| 2022-02-07 |
0.0247 USDT |
11,302,482.7430 MAN |
0.0235 USDT |
0.0232 USDT |
0.0270 USDT |
0.0258 USDT |
| 2022-02-06 |
0.0229 USDT |
3,626,616.6680 MAN |
0.0226 USDT |
0.0223 USDT |
0.0241 USDT |
0.0230 USDT |
| 2022-02-05 |
0.0237 USDT |
6,494,841.8953 MAN |
0.0227 USDT |
0.0225 USDT |
0.0249 USDT |
0.0225 USDT |
| 2022-02-04 |
0.0216 USDT |
6,437,493.1426 MAN |
0.0209 USDT |
0.0206 USDT |
0.0233 USDT |
0.0223 USDT |
| 2022-02-03 |
0.0208 USDT |
5,518,112.5916 MAN |
0.0206 USDT |
0.0197 USDT |
0.0231 USDT |
0.0201 USDT |
| 2022-02-02 |
0.0209 USDT |
2,671,911.3739 MAN |
0.0206 USDT |
0.0203 USDT |
0.0216 USDT |
0.0212 USDT |
| 2022-02-01 |
0.0217 USDT |
3,833,193.7336 MAN |
0.0217 USDT |
0.0208 USDT |
0.0227 USDT |
0.0219 USDT |
| 2022-01-31 |
0.0214 USDT |
3,722,755.1170 MAN |
0.0210 USDT |
0.0202 USDT |
0.0222 USDT |
0.0212 USDT |
| 2022-01-30 |
0.0213 USDT |
11,329,380.7689 MAN |
0.0208 USDT |
0.0205 USDT |
0.0225 USDT |
0.0216 USDT |
| 2022-01-29 |
0.0211 USDT |
9,616,014.1406 MAN |
0.0216 USDT |
0.0203 USDT |
0.0228 USDT |
0.0206 USDT |
| 2022-01-28 |
0.0211 USDT |
4,994,529.7800 MAN |
0.0206 USDT |
0.0199 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-01-27 |
0.0210 USDT |
2,563,225.0941 MAN |
0.0208 USDT |
0.0199 USDT |
0.0230 USDT |
0.0200 USDT |
| 2022-01-26 |
0.0213 USDT |
8,137,169.4056 MAN |
0.0211 USDT |
0.0202 USDT |
0.0227 USDT |
0.0207 USDT |
| 2022-01-25 |
0.0217 USDT |
6,175,610.7160 MAN |
0.0228 USDT |
0.0203 USDT |
0.0241 USDT |
0.0210 USDT |
| 2022-01-24 |
0.0219 USDT |
12,398,524.4858 MAN |
0.0211 USDT |
0.0178 USDT |
0.0300 USDT |
0.0249 USDT |
| 2022-01-23 |
0.0213 USDT |
2,696,250.8287 MAN |
0.0197 USDT |
0.0190 USDT |
0.0231 USDT |
0.0202 USDT |
| 2022-01-22 |
0.0211 USDT |
7,460,726.1341 MAN |
0.0227 USDT |
0.0195 USDT |
0.0230 USDT |
0.0195 USDT |
| 2022-01-21 |
0.0240 USDT |
12,184,888.5243 MAN |
0.0272 USDT |
0.0220 USDT |
0.0274 USDT |
0.0230 USDT |
| 2022-01-20 |
0.0288 USDT |
4,203,073.8572 MAN |
0.0278 USDT |
0.0267 USDT |
0.0312 USDT |
0.0300 USDT |
| 2022-01-19 |
0.0269 USDT |
2,687,228.4493 MAN |
0.0273 USDT |
0.0260 USDT |
0.0288 USDT |
0.0278 USDT |
| 2022-01-18 |
0.0276 USDT |
2,273,904.1278 MAN |
0.0286 USDT |
0.0262 USDT |
0.0294 USDT |
0.0266 USDT |
| 2022-01-17 |
0.0284 USDT |
2,366,821.5937 MAN |
0.0293 USDT |
0.0272 USDT |
0.0302 USDT |
0.0284 USDT |
| 2022-01-16 |
0.0294 USDT |
1,535,884.2256 MAN |
0.0294 USDT |
0.0282 USDT |
0.0307 USDT |
0.0284 USDT |
| 2022-01-15 |
0.0297 USDT |
5,131,990.2266 MAN |
0.0287 USDT |
0.0275 USDT |
0.0320 USDT |
0.0306 USDT |
| 2022-01-14 |
0.0264 USDT |
2,750,715.6026 MAN |
0.0272 USDT |
0.0247 USDT |
0.0284 USDT |
0.0282 USDT |
| 2022-01-13 |
0.0276 USDT |
3,079,004.4729 MAN |
0.0283 USDT |
0.0267 USDT |
0.0286 USDT |
0.0275 USDT |
| 2022-01-12 |
0.0283 USDT |
4,502,289.4291 MAN |
0.0269 USDT |
0.0263 USDT |
0.0300 USDT |
0.0281 USDT |
| 2022-01-11 |
0.0259 USDT |
3,082,723.5107 MAN |
0.0257 USDT |
0.0246 USDT |
0.0274 USDT |
0.0273 USDT |
| 2022-01-10 |
0.0261 USDT |
7,157,623.6717 MAN |
0.0274 USDT |
0.0248 USDT |
0.0278 USDT |
0.0258 USDT |
| 2022-01-09 |
0.0272 USDT |
3,447,391.5646 MAN |
0.0282 USDT |
0.0262 USDT |
0.0283 USDT |
0.0271 USDT |
| 2022-01-08 |
0.0296 USDT |
3,682,282.7798 MAN |
0.0300 USDT |
0.0276 USDT |
0.0326 USDT |
0.0279 USDT |
| 2022-01-07 |
0.0297 USDT |
4,064,811.2843 MAN |
0.0315 USDT |
0.0282 USDT |
0.0321 USDT |
0.0291 USDT |
| 2022-01-06 |
0.0310 USDT |
5,715,083.4421 MAN |
0.0313 USDT |
0.0293 USDT |
0.0320 USDT |
0.0315 USDT |
| 2022-01-05 |
0.0357 USDT |
3,345,765.6183 MAN |
0.0351 USDT |
0.0347 USDT |
0.0371 USDT |
0.0351 USDT |
| 2022-01-04 |
0.0352 USDT |
2,483,671.1879 MAN |
0.0355 USDT |
0.0341 USDT |
0.0362 USDT |
0.0357 USDT |
| 2022-01-03 |
0.0353 USDT |
4,070,550.0833 MAN |
0.0362 USDT |
0.0340 USDT |
0.0365 USDT |
0.0350 USDT |
| 2022-01-02 |
0.0364 USDT |
2,419,200.0742 MAN |
0.0368 USDT |
0.0353 USDT |
0.0371 USDT |
0.0366 USDT |
| 2022-01-01 |
0.0361 USDT |
2,548,301.9348 MAN |
0.0354 USDT |
0.0350 USDT |
0.0373 USDT |
0.0367 USDT |