Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.1104 USDT |
35,852,727.3225 MAN |
0.0899 USDT |
0.0893 USDT |
0.1251 USDT |
0.1053 USDT |
| 2021-11-10 |
0.0958 USDT |
29,875,394.1883 MAN |
0.0829 USDT |
0.0805 USDT |
0.1040 USDT |
0.0943 USDT |
| 2021-11-09 |
0.0843 USDT |
9,541,803.0896 MAN |
0.0895 USDT |
0.0805 USDT |
0.0900 USDT |
0.0822 USDT |
| 2021-11-08 |
0.0913 USDT |
14,726,817.1519 MAN |
0.0884 USDT |
0.0879 USDT |
0.0966 USDT |
0.0956 USDT |
| 2021-11-07 |
0.0903 USDT |
28,368,985.4499 MAN |
0.0760 USDT |
0.0760 USDT |
0.0990 USDT |
0.0984 USDT |
| 2021-11-06 |
0.0777 USDT |
6,790,875.2140 MAN |
0.0813 USDT |
0.0740 USDT |
0.0830 USDT |
0.0751 USDT |
| 2021-11-05 |
0.0810 USDT |
5,710,876.1914 MAN |
0.0792 USDT |
0.0772 USDT |
0.0840 USDT |
0.0807 USDT |
| 2021-11-04 |
0.0833 USDT |
26,490,860.8348 MAN |
0.0742 USDT |
0.0725 USDT |
0.0910 USDT |
0.0798 USDT |
| 2021-11-03 |
0.0750 USDT |
11,651,408.2066 MAN |
0.0725 USDT |
0.0705 USDT |
0.0800 USDT |
0.0740 USDT |
| 2021-11-02 |
0.0720 USDT |
8,377,709.7929 MAN |
0.0714 USDT |
0.0692 USDT |
0.0744 USDT |
0.0705 USDT |
| 2021-11-01 |
0.0747 USDT |
9,864,067.9111 MAN |
0.0762 USDT |
0.0700 USDT |
0.0801 USDT |
0.0705 USDT |
| 2021-10-31 |
0.0753 USDT |
11,916,126.4110 MAN |
0.0810 USDT |
0.0701 USDT |
0.0828 USDT |
0.0757 USDT |
| 2021-10-30 |
0.0838 USDT |
16,328,804.4096 MAN |
0.0860 USDT |
0.0801 USDT |
0.0899 USDT |
0.0839 USDT |
| 2021-10-29 |
0.0842 USDT |
28,309,478.9343 MAN |
0.0880 USDT |
0.0781 USDT |
0.0961 USDT |
0.0844 USDT |
| 2021-10-28 |
0.0646 USDT |
9,921,640.1928 MAN |
0.0640 USDT |
0.0616 USDT |
0.0690 USDT |
0.0660 USDT |
| 2021-10-27 |
0.0679 USDT |
7,176,292.7850 MAN |
0.0730 USDT |
0.0635 USDT |
0.0732 USDT |
0.0677 USDT |
| 2021-10-26 |
0.0756 USDT |
9,176,076.3667 MAN |
0.0775 USDT |
0.0710 USDT |
0.0795 USDT |
0.0735 USDT |
| 2021-10-25 |
0.0775 USDT |
22,384,754.3956 MAN |
0.0703 USDT |
0.0689 USDT |
0.0850 USDT |
0.0775 USDT |
| 2021-10-24 |
0.0707 USDT |
21,984,573.0628 MAN |
0.0583 USDT |
0.0572 USDT |
0.0840 USDT |
0.0792 USDT |
| 2021-10-23 |
0.0581 USDT |
3,946,120.1054 MAN |
0.0567 USDT |
0.0567 USDT |
0.0604 USDT |
0.0588 USDT |
| 2021-10-22 |
0.0576 USDT |
3,826,329.1635 MAN |
0.0564 USDT |
0.0550 USDT |
0.0606 USDT |
0.0561 USDT |
| 2021-10-21 |
0.0592 USDT |
7,135,146.6282 MAN |
0.0575 USDT |
0.0560 USDT |
0.0625 USDT |
0.0571 USDT |
| 2021-10-20 |
0.0568 USDT |
6,586,433.4420 MAN |
0.0552 USDT |
0.0535 USDT |
0.0600 USDT |
0.0573 USDT |
| 2021-10-19 |
0.0550 USDT |
5,326,620.1541 MAN |
0.0559 USDT |
0.0530 USDT |
0.0572 USDT |
0.0558 USDT |
| 2021-10-18 |
0.0555 USDT |
3,431,092.1818 MAN |
0.0553 USDT |
0.0539 USDT |
0.0572 USDT |
0.0555 USDT |
| 2021-10-17 |
0.0563 USDT |
3,349,007.2299 MAN |
0.0573 USDT |
0.0550 USDT |
0.0585 USDT |
0.0552 USDT |
| 2021-10-16 |
0.0565 USDT |
2,722,237.0404 MAN |
0.0565 USDT |
0.0554 USDT |
0.0578 USDT |
0.0569 USDT |
| 2021-10-15 |
0.0566 USDT |
4,848,040.4651 MAN |
0.0570 USDT |
0.0551 USDT |
0.0594 USDT |
0.0566 USDT |
| 2021-10-14 |
0.0579 USDT |
6,089,056.2090 MAN |
0.0573 USDT |
0.0563 USDT |
0.0602 USDT |
0.0570 USDT |
| 2021-10-13 |
0.0588 USDT |
7,107,317.1423 MAN |
0.0616 USDT |
0.0558 USDT |
0.0618 USDT |
0.0576 USDT |
| 2021-10-12 |
0.0615 USDT |
9,179,290.6266 MAN |
0.0681 USDT |
0.0580 USDT |
0.0683 USDT |
0.0613 USDT |
| 2021-10-11 |
0.0646 USDT |
26,341,617.1590 MAN |
0.0588 USDT |
0.0579 USDT |
0.0719 USDT |
0.0660 USDT |
| 2021-10-10 |
0.0594 USDT |
16,687,120.3308 MAN |
0.0538 USDT |
0.0538 USDT |
0.0680 USDT |
0.0555 USDT |
| 2021-10-09 |
0.0520 USDT |
5,517,310.9513 MAN |
0.0498 USDT |
0.0483 USDT |
0.0551 USDT |
0.0538 USDT |
| 2021-10-08 |
0.0514 USDT |
7,039,425.6477 MAN |
0.0515 USDT |
0.0480 USDT |
0.0538 USDT |
0.0500 USDT |
| 2021-10-07 |
0.0528 USDT |
4,048,431.9731 MAN |
0.0531 USDT |
0.0515 USDT |
0.0545 USDT |
0.0524 USDT |
| 2021-10-06 |
0.0542 USDT |
7,627,345.0690 MAN |
0.0557 USDT |
0.0510 USDT |
0.0575 USDT |
0.0531 USDT |
| 2021-10-05 |
0.0554 USDT |
7,326,220.5075 MAN |
0.0569 USDT |
0.0534 USDT |
0.0574 USDT |
0.0558 USDT |
| 2021-10-04 |
0.0564 USDT |
4,974,968.4935 MAN |
0.0586 USDT |
0.0545 USDT |
0.0590 USDT |
0.0569 USDT |
| 2021-10-03 |
0.0574 USDT |
4,390,549.4615 MAN |
0.0565 USDT |
0.0550 USDT |
0.0607 USDT |
0.0571 USDT |
| 2021-10-02 |
0.0580 USDT |
4,542,986.6178 MAN |
0.0592 USDT |
0.0562 USDT |
0.0612 USDT |
0.0571 USDT |
| 2021-10-01 |
0.0573 USDT |
6,786,391.5865 MAN |
0.0547 USDT |
0.0530 USDT |
0.0631 USDT |
0.0601 USDT |
| 2021-09-30 |
0.0554 USDT |
5,088,505.1344 MAN |
0.0534 USDT |
0.0534 USDT |
0.0575 USDT |
0.0546 USDT |
| 2021-09-29 |
0.0556 USDT |
5,707,107.6531 MAN |
0.0557 USDT |
0.0530 USDT |
0.0583 USDT |
0.0552 USDT |
| 2021-09-28 |
0.0586 USDT |
13,686,676.0310 MAN |
0.0565 USDT |
0.0554 USDT |
0.0650 USDT |
0.0574 USDT |
| 2021-09-27 |
0.0576 USDT |
11,792,122.2914 MAN |
0.0564 USDT |
0.0521 USDT |
0.0655 USDT |
0.0600 USDT |
| 2021-09-26 |
0.0555 USDT |
11,563,865.2777 MAN |
0.0623 USDT |
0.0501 USDT |
0.0626 USDT |
0.0557 USDT |
| 2021-09-25 |
0.0617 USDT |
7,119,042.5946 MAN |
0.0644 USDT |
0.0586 USDT |
0.0654 USDT |
0.0624 USDT |
| 2021-09-24 |
0.0679 USDT |
11,432,728.7729 MAN |
0.0730 USDT |
0.0615 USDT |
0.0753 USDT |
0.0647 USDT |
| 2021-09-23 |
0.0703 USDT |
8,831,652.7446 MAN |
0.0668 USDT |
0.0654 USDT |
0.0750 USDT |
0.0731 USDT |