Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0657 USDT |
12,221,209.2813 MAN |
0.0526 USDT |
0.0526 USDT |
0.0780 USDT |
0.0662 USDT |
| 2021-09-21 |
0.0577 USDT |
8,490,881.2222 MAN |
0.0592 USDT |
0.0520 USDT |
0.0623 USDT |
0.0525 USDT |
| 2021-09-20 |
0.0626 USDT |
12,627,625.0868 MAN |
0.0741 USDT |
0.0530 USDT |
0.0750 USDT |
0.0595 USDT |
| 2021-09-19 |
0.0705 USDT |
9,465,540.1965 MAN |
0.0675 USDT |
0.0656 USDT |
0.0778 USDT |
0.0714 USDT |
| 2021-09-18 |
0.0689 USDT |
27,916,215.8353 MAN |
0.0543 USDT |
0.0536 USDT |
0.0784 USDT |
0.0670 USDT |
| 2021-09-17 |
0.0570 USDT |
3,191,940.4671 MAN |
0.0586 USDT |
0.0544 USDT |
0.0598 USDT |
0.0556 USDT |
| 2021-09-16 |
0.0597 USDT |
5,819,772.0308 MAN |
0.0644 USDT |
0.0561 USDT |
0.0655 USDT |
0.0577 USDT |
| 2021-09-15 |
0.0598 USDT |
6,057,412.0157 MAN |
0.0544 USDT |
0.0521 USDT |
0.0670 USDT |
0.0640 USDT |
| 2021-09-14 |
0.0553 USDT |
2,592,669.6893 MAN |
0.0558 USDT |
0.0523 USDT |
0.0571 USDT |
0.0537 USDT |
| 2021-09-13 |
0.0535 USDT |
5,212,115.2385 MAN |
0.0543 USDT |
0.0507 USDT |
0.0579 USDT |
0.0550 USDT |
| 2021-09-12 |
0.0537 USDT |
4,770,864.2336 MAN |
0.0543 USDT |
0.0510 USDT |
0.0559 USDT |
0.0529 USDT |
| 2021-09-11 |
0.0562 USDT |
4,802,242.9445 MAN |
0.0541 USDT |
0.0512 USDT |
0.0646 USDT |
0.0550 USDT |
| 2021-09-10 |
0.0561 USDT |
3,209,978.8120 MAN |
0.0572 USDT |
0.0521 USDT |
0.0594 USDT |
0.0544 USDT |
| 2021-09-09 |
0.0586 USDT |
5,727,909.2616 MAN |
0.0586 USDT |
0.0520 USDT |
0.0625 USDT |
0.0579 USDT |
| 2021-09-08 |
0.0567 USDT |
6,152,908.2575 MAN |
0.0594 USDT |
0.0511 USDT |
0.0619 USDT |
0.0601 USDT |
| 2021-09-07 |
0.0720 USDT |
15,146,145.8093 MAN |
0.0719 USDT |
0.0557 USDT |
0.0820 USDT |
0.0579 USDT |
| 2021-09-06 |
0.0648 USDT |
4,535,981.3095 MAN |
0.0659 USDT |
0.0618 USDT |
0.0680 USDT |
0.0650 USDT |
| 2021-09-05 |
0.0659 USDT |
6,256,238.2885 MAN |
0.0632 USDT |
0.0610 USDT |
0.0691 USDT |
0.0653 USDT |
| 2021-09-04 |
0.0631 USDT |
7,042,743.3203 MAN |
0.0656 USDT |
0.0600 USDT |
0.0680 USDT |
0.0632 USDT |
| 2021-09-03 |
0.0682 USDT |
4,684,250.2995 MAN |
0.0679 USDT |
0.0651 USDT |
0.0748 USDT |
0.0659 USDT |
| 2021-09-02 |
0.0670 USDT |
7,245,449.8370 MAN |
0.0645 USDT |
0.0623 USDT |
0.0755 USDT |
0.0691 USDT |
| 2021-09-01 |
0.0653 USDT |
6,570,988.4631 MAN |
0.0605 USDT |
0.0600 USDT |
0.0725 USDT |
0.0655 USDT |
| 2021-08-31 |
0.0620 USDT |
6,270,646.4172 MAN |
0.0639 USDT |
0.0578 USDT |
0.0660 USDT |
0.0608 USDT |
| 2021-08-30 |
0.0624 USDT |
16,271,708.6261 MAN |
0.0731 USDT |
0.0530 USDT |
0.0749 USDT |
0.0628 USDT |
| 2021-08-29 |
0.0748 USDT |
6,205,762.5765 MAN |
0.0771 USDT |
0.0717 USDT |
0.0800 USDT |
0.0745 USDT |
| 2021-08-28 |
0.0774 USDT |
9,562,560.4427 MAN |
0.0762 USDT |
0.0740 USDT |
0.0814 USDT |
0.0771 USDT |
| 2021-08-27 |
0.0768 USDT |
7,451,979.8304 MAN |
0.0770 USDT |
0.0724 USDT |
0.0823 USDT |
0.0759 USDT |
| 2021-08-26 |
0.0756 USDT |
12,150,599.5920 MAN |
0.0862 USDT |
0.0700 USDT |
0.0866 USDT |
0.0778 USDT |
| 2021-08-25 |
0.0762 USDT |
14,331,980.2236 MAN |
0.0729 USDT |
0.0650 USDT |
0.0890 USDT |
0.0861 USDT |
| 2021-08-24 |
0.0752 USDT |
39,045,683.0685 MAN |
0.0630 USDT |
0.0580 USDT |
0.0880 USDT |
0.0763 USDT |
| 2021-08-23 |
0.0529 USDT |
18,035,568.1689 MAN |
0.0514 USDT |
0.0442 USDT |
0.0650 USDT |
0.0630 USDT |
| 2021-08-22 |
0.0469 USDT |
15,238,152.0476 MAN |
0.0412 USDT |
0.0388 USDT |
0.0516 USDT |
0.0515 USDT |
| 2021-08-21 |
0.0405 USDT |
6,745,256.9250 MAN |
0.0439 USDT |
0.0373 USDT |
0.0445 USDT |
0.0406 USDT |
| 2021-08-20 |
0.0405 USDT |
8,077,450.9663 MAN |
0.0346 USDT |
0.0344 USDT |
0.0449 USDT |
0.0437 USDT |
| 2021-08-19 |
0.0320 USDT |
5,589,133.3007 MAN |
0.0324 USDT |
0.0296 USDT |
0.0358 USDT |
0.0341 USDT |
| 2021-08-18 |
0.0341 USDT |
2,738,708.5251 MAN |
0.0353 USDT |
0.0309 USDT |
0.0365 USDT |
0.0317 USDT |
| 2021-08-17 |
0.0370 USDT |
2,968,882.6380 MAN |
0.0373 USDT |
0.0346 USDT |
0.0393 USDT |
0.0357 USDT |
| 2021-08-16 |
0.0390 USDT |
3,287,484.7590 MAN |
0.0405 USDT |
0.0352 USDT |
0.0415 USDT |
0.0365 USDT |
| 2021-08-15 |
0.0403 USDT |
2,242,954.1014 MAN |
0.0418 USDT |
0.0385 USDT |
0.0421 USDT |
0.0413 USDT |
| 2021-08-14 |
0.0418 USDT |
3,939,148.7723 MAN |
0.0421 USDT |
0.0400 USDT |
0.0440 USDT |
0.0415 USDT |
| 2021-08-13 |
0.0397 USDT |
6,175,304.3628 MAN |
0.0363 USDT |
0.0348 USDT |
0.0432 USDT |
0.0420 USDT |
| 2021-08-12 |
0.0369 USDT |
5,152,704.7886 MAN |
0.0369 USDT |
0.0336 USDT |
0.0405 USDT |
0.0357 USDT |
| 2021-08-11 |
0.0387 USDT |
9,634,133.9127 MAN |
0.0342 USDT |
0.0333 USDT |
0.0440 USDT |
0.0380 USDT |
| 2021-08-10 |
0.0327 USDT |
5,269,081.5264 MAN |
0.0329 USDT |
0.0308 USDT |
0.0370 USDT |
0.0344 USDT |
| 2021-08-09 |
0.0294 USDT |
9,485,151.7670 MAN |
0.0282 USDT |
0.0260 USDT |
0.0334 USDT |
0.0327 USDT |
| 2021-08-08 |
0.0278 USDT |
10,941,881.5940 MAN |
0.0264 USDT |
0.0252 USDT |
0.0300 USDT |
0.0282 USDT |
| 2021-08-07 |
0.0254 USDT |
3,813,322.1837 MAN |
0.0239 USDT |
0.0238 USDT |
0.0268 USDT |
0.0262 USDT |
| 2021-08-06 |
0.0235 USDT |
3,105,993.2851 MAN |
0.0231 USDT |
0.0221 USDT |
0.0249 USDT |
0.0248 USDT |
| 2021-08-05 |
0.0236 USDT |
4,331,304.0418 MAN |
0.0228 USDT |
0.0226 USDT |
0.0267 USDT |
0.0230 USDT |
| 2021-08-04 |
0.0227 USDT |
1,388,313.1540 MAN |
0.0227 USDT |
0.0224 USDT |
0.0232 USDT |
0.0229 USDT |