Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0429 USDT |
2,097,836.6472 MAN |
0.0454 USDT |
0.0401 USDT |
0.0470 USDT |
0.0410 USDT |
| 2021-06-13 |
0.0419 USDT |
919,211.7758 MAN |
0.0400 USDT |
0.0396 USDT |
0.0460 USDT |
0.0445 USDT |
| 2021-06-12 |
0.0407 USDT |
1,124,485.1430 MAN |
0.0427 USDT |
0.0387 USDT |
0.0429 USDT |
0.0402 USDT |
| 2021-06-11 |
0.0424 USDT |
1,484,680.7081 MAN |
0.0434 USDT |
0.0400 USDT |
0.0443 USDT |
0.0432 USDT |
| 2021-06-10 |
0.0427 USDT |
2,241,651.0752 MAN |
0.0434 USDT |
0.0410 USDT |
0.0450 USDT |
0.0434 USDT |
| 2021-06-09 |
0.0460 USDT |
8,684,659.4209 MAN |
0.0431 USDT |
0.0414 USDT |
0.0512 USDT |
0.0433 USDT |
| 2021-06-08 |
0.0409 USDT |
8,113,705.1981 MAN |
0.0394 USDT |
0.0338 USDT |
0.0535 USDT |
0.0434 USDT |
| 2021-06-07 |
0.0413 USDT |
1,440,514.7362 MAN |
0.0431 USDT |
0.0380 USDT |
0.0444 USDT |
0.0390 USDT |
| 2021-06-06 |
0.0424 USDT |
5,760,913.1097 MAN |
0.0401 USDT |
0.0401 USDT |
0.0438 USDT |
0.0433 USDT |
| 2021-06-05 |
0.0419 USDT |
2,076,843.7494 MAN |
0.0424 USDT |
0.0386 USDT |
0.0450 USDT |
0.0395 USDT |
| 2021-06-04 |
0.0420 USDT |
2,160,830.6168 MAN |
0.0458 USDT |
0.0361 USDT |
0.0459 USDT |
0.0430 USDT |
| 2021-06-03 |
0.0448 USDT |
1,875,118.9532 MAN |
0.0438 USDT |
0.0422 USDT |
0.0480 USDT |
0.0448 USDT |
| 2021-06-02 |
0.0437 USDT |
2,652,851.3442 MAN |
0.0438 USDT |
0.0422 USDT |
0.0451 USDT |
0.0436 USDT |
| 2021-06-01 |
0.0453 USDT |
2,995,169.1608 MAN |
0.0486 USDT |
0.0418 USDT |
0.0497 USDT |
0.0438 USDT |
| 2021-05-31 |
0.0463 USDT |
4,554,862.0016 MAN |
0.0487 USDT |
0.0425 USDT |
0.0531 USDT |
0.0481 USDT |
| 2021-05-30 |
0.0545 USDT |
18,534,188.2382 MAN |
0.0411 USDT |
0.0384 USDT |
0.0705 USDT |
0.0543 USDT |
| 2021-05-29 |
0.0370 USDT |
2,341,158.2540 MAN |
0.0385 USDT |
0.0338 USDT |
0.0408 USDT |
0.0397 USDT |
| 2021-05-28 |
0.0395 USDT |
2,133,482.2687 MAN |
0.0430 USDT |
0.0371 USDT |
0.0434 USDT |
0.0389 USDT |
| 2021-05-27 |
0.0436 USDT |
3,296,631.8823 MAN |
0.0453 USDT |
0.0401 USDT |
0.0481 USDT |
0.0436 USDT |
| 2021-05-26 |
0.0441 USDT |
8,338,015.5562 MAN |
0.0363 USDT |
0.0359 USDT |
0.0500 USDT |
0.0459 USDT |
| 2021-05-25 |
0.0399 USDT |
5,254,623.3690 MAN |
0.0385 USDT |
0.0338 USDT |
0.0507 USDT |
0.0363 USDT |
| 2021-05-24 |
0.0358 USDT |
3,577,112.2815 MAN |
0.0307 USDT |
0.0296 USDT |
0.0394 USDT |
0.0382 USDT |
| 2021-05-23 |
0.0322 USDT |
4,953,312.5594 MAN |
0.0423 USDT |
0.0263 USDT |
0.0440 USDT |
0.0303 USDT |
| 2021-05-22 |
0.0416 USDT |
2,123,222.8043 MAN |
0.0433 USDT |
0.0380 USDT |
0.0462 USDT |
0.0430 USDT |
| 2021-05-21 |
0.0497 USDT |
4,389,354.4750 MAN |
0.0547 USDT |
0.0400 USDT |
0.0585 USDT |
0.0431 USDT |
| 2021-05-20 |
0.0520 USDT |
9,985,684.6145 MAN |
0.0460 USDT |
0.0400 USDT |
0.0618 USDT |
0.0551 USDT |
| 2021-05-19 |
0.0504 USDT |
9,877,076.9942 MAN |
0.0701 USDT |
0.0330 USDT |
0.0711 USDT |
0.0469 USDT |
| 2021-05-18 |
0.0683 USDT |
8,186,145.3694 MAN |
0.0705 USDT |
0.0596 USDT |
0.0830 USDT |
0.0725 USDT |
| 2021-05-17 |
0.0737 USDT |
7,172,206.7463 MAN |
0.0812 USDT |
0.0671 USDT |
0.0837 USDT |
0.0700 USDT |
| 2021-05-16 |
0.0866 USDT |
5,090,268.2548 MAN |
0.0847 USDT |
0.0775 USDT |
0.0967 USDT |
0.0828 USDT |
| 2021-05-15 |
0.0885 USDT |
4,761,817.9580 MAN |
0.0897 USDT |
0.0830 USDT |
0.0942 USDT |
0.0896 USDT |
| 2021-05-14 |
0.0920 USDT |
7,163,588.1692 MAN |
0.0875 USDT |
0.0809 USDT |
0.1009 USDT |
0.0906 USDT |
| 2021-05-13 |
0.0928 USDT |
9,798,032.7590 MAN |
0.0964 USDT |
0.0800 USDT |
0.1049 USDT |
0.0869 USDT |
| 2021-05-12 |
0.1144 USDT |
18,589,175.6012 MAN |
0.1102 USDT |
0.1005 USDT |
0.1309 USDT |
0.1033 USDT |
| 2021-05-11 |
0.1047 USDT |
15,162,204.9279 MAN |
0.0912 USDT |
0.0860 USDT |
0.1237 USDT |
0.1100 USDT |
| 2021-05-10 |
0.1025 USDT |
7,280,818.0170 MAN |
0.1099 USDT |
0.0860 USDT |
0.1208 USDT |
0.0920 USDT |
| 2021-05-09 |
0.1053 USDT |
5,446,815.6545 MAN |
0.1111 USDT |
0.0991 USDT |
0.1148 USDT |
0.1100 USDT |
| 2021-05-08 |
0.1115 USDT |
5,348,061.7568 MAN |
0.1092 USDT |
0.1025 USDT |
0.1289 USDT |
0.1111 USDT |
| 2021-05-07 |
0.1151 USDT |
6,399,496.1318 MAN |
0.1059 USDT |
0.1026 USDT |
0.1306 USDT |
0.1100 USDT |
| 2021-05-06 |
0.1080 USDT |
5,160,935.4630 MAN |
0.1139 USDT |
0.1014 USDT |
0.1142 USDT |
0.1069 USDT |
| 2021-05-05 |
0.1105 USDT |
3,946,468.7506 MAN |
0.1025 USDT |
0.1024 USDT |
0.1236 USDT |
0.1139 USDT |
| 2021-05-04 |
0.1105 USDT |
3,867,078.4027 MAN |
0.1223 USDT |
0.1014 USDT |
0.1227 USDT |
0.1031 USDT |
| 2021-05-03 |
0.1248 USDT |
3,846,833.8456 MAN |
0.1258 USDT |
0.1200 USDT |
0.1300 USDT |
0.1223 USDT |
| 2021-05-02 |
0.1184 USDT |
6,123,205.1558 MAN |
0.1188 USDT |
0.1064 USDT |
0.1276 USDT |
0.1246 USDT |
| 2021-05-01 |
0.1106 USDT |
9,169,028.9274 MAN |
0.1145 USDT |
0.0939 USDT |
0.1260 USDT |
0.1188 USDT |
| 2021-04-30 |
0.1193 USDT |
4,749,563.2785 MAN |
0.1209 USDT |
0.1118 USDT |
0.1260 USDT |
0.1145 USDT |
| 2021-04-29 |
0.1285 USDT |
12,598,382.4059 MAN |
0.1274 USDT |
0.1153 USDT |
0.1369 USDT |
0.1211 USDT |
| 2021-04-28 |
0.1276 USDT |
6,843,134.8548 MAN |
0.1211 USDT |
0.1190 USDT |
0.1400 USDT |
0.1274 USDT |
| 2021-04-27 |
0.1232 USDT |
8,986,404.5200 MAN |
0.1159 USDT |
0.1082 USDT |
0.1450 USDT |
0.1211 USDT |
| 2021-04-26 |
0.1130 USDT |
9,906,008.4153 MAN |
0.1007 USDT |
0.1007 USDT |
0.1400 USDT |
0.1165 USDT |