Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0215 USDT |
2,997,427.9723 MAN |
0.0219 USDT |
0.0200 USDT |
0.0230 USDT |
0.0210 USDT |
| 2024-08-06 |
0.0213 USDT |
3,177,863.7551 MAN |
0.0205 USDT |
0.0200 USDT |
0.0226 USDT |
0.0219 USDT |
| 2024-08-05 |
0.0190 USDT |
3,632,854.9857 MAN |
0.0204 USDT |
0.0170 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-08-04 |
0.0209 USDT |
2,720,664.9209 MAN |
0.0202 USDT |
0.0194 USDT |
0.0224 USDT |
0.0206 USDT |
| 2024-08-03 |
0.0205 USDT |
1,877,600.1505 MAN |
0.0200 USDT |
0.0194 USDT |
0.0220 USDT |
0.0202 USDT |
| 2024-08-02 |
0.0213 USDT |
2,853,496.0304 MAN |
0.0226 USDT |
0.0200 USDT |
0.0230 USDT |
0.0205 USDT |
| 2024-08-01 |
0.0205 USDT |
1,200,809.6283 MAN |
0.0208 USDT |
0.0200 USDT |
0.0210 USDT |
0.0202 USDT |
| 2024-07-31 |
0.0211 USDT |
2,236,529.0335 MAN |
0.0215 USDT |
0.0205 USDT |
0.0220 USDT |
0.0211 USDT |
| 2024-07-30 |
0.0223 USDT |
1,332,116.1472 MAN |
0.0222 USDT |
0.0216 USDT |
0.0226 USDT |
0.0219 USDT |
| 2024-07-29 |
0.0219 USDT |
2,358,740.9229 MAN |
0.0214 USDT |
0.0210 USDT |
0.0228 USDT |
0.0221 USDT |
| 2024-07-28 |
0.0224 USDT |
2,809,066.6725 MAN |
0.0242 USDT |
0.0204 USDT |
0.0243 USDT |
0.0214 USDT |
| 2024-07-27 |
0.0241 USDT |
1,664,613.3907 MAN |
0.0239 USDT |
0.0233 USDT |
0.0249 USDT |
0.0235 USDT |
| 2024-07-26 |
0.0232 USDT |
1,371,740.9116 MAN |
0.0216 USDT |
0.0213 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-07-25 |
0.0220 USDT |
1,603,136.3762 MAN |
0.0219 USDT |
0.0212 USDT |
0.0229 USDT |
0.0216 USDT |
| 2024-07-24 |
0.0225 USDT |
2,084,373.4683 MAN |
0.0231 USDT |
0.0218 USDT |
0.0235 USDT |
0.0218 USDT |
| 2024-07-23 |
0.0225 USDT |
2,816,998.0351 MAN |
0.0237 USDT |
0.0214 USDT |
0.0240 USDT |
0.0228 USDT |
| 2024-07-22 |
0.0244 USDT |
4,143,972.7603 MAN |
0.0258 USDT |
0.0232 USDT |
0.0259 USDT |
0.0239 USDT |
| 2024-07-21 |
0.0258 USDT |
2,018,160.2983 MAN |
0.0263 USDT |
0.0249 USDT |
0.0265 USDT |
0.0257 USDT |
| 2024-07-20 |
0.0266 USDT |
1,398,599.3812 MAN |
0.0268 USDT |
0.0256 USDT |
0.0272 USDT |
0.0269 USDT |
| 2024-07-19 |
0.0262 USDT |
1,549,619.3799 MAN |
0.0263 USDT |
0.0255 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-07-18 |
0.0265 USDT |
1,319,589.5718 MAN |
0.0264 USDT |
0.0259 USDT |
0.0273 USDT |
0.0264 USDT |
| 2024-07-17 |
0.0274 USDT |
3,599,601.8086 MAN |
0.0265 USDT |
0.0254 USDT |
0.0299 USDT |
0.0270 USDT |
| 2024-07-16 |
0.0268 USDT |
3,739,605.6286 MAN |
0.0271 USDT |
0.0257 USDT |
0.0283 USDT |
0.0265 USDT |
| 2024-07-15 |
0.0276 USDT |
3,775,096.0824 MAN |
0.0264 USDT |
0.0256 USDT |
0.0316 USDT |
0.0288 USDT |
| 2024-07-14 |
0.0259 USDT |
3,237,400.4396 MAN |
0.0255 USDT |
0.0249 USDT |
0.0274 USDT |
0.0264 USDT |
| 2024-07-13 |
0.0254 USDT |
4,580,835.4175 MAN |
0.0262 USDT |
0.0240 USDT |
0.0269 USDT |
0.0255 USDT |
| 2024-07-12 |
0.0262 USDT |
2,657,663.2901 MAN |
0.0263 USDT |
0.0254 USDT |
0.0270 USDT |
0.0261 USDT |
| 2024-07-11 |
0.0269 USDT |
2,370,989.4161 MAN |
0.0274 USDT |
0.0260 USDT |
0.0276 USDT |
0.0265 USDT |
| 2024-07-10 |
0.0282 USDT |
2,009,469.3231 MAN |
0.0287 USDT |
0.0271 USDT |
0.0292 USDT |
0.0275 USDT |
| 2024-07-09 |
0.0286 USDT |
2,035,231.6303 MAN |
0.0289 USDT |
0.0280 USDT |
0.0296 USDT |
0.0289 USDT |
| 2024-07-08 |
0.0270 USDT |
3,303,336.1569 MAN |
0.0269 USDT |
0.0250 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-07-07 |
0.0278 USDT |
2,609,467.7560 MAN |
0.0316 USDT |
0.0253 USDT |
0.0319 USDT |
0.0269 USDT |
| 2024-07-06 |
0.0307 USDT |
922,053.8508 MAN |
0.0295 USDT |
0.0295 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-07-05 |
0.0279 USDT |
3,121,121.8319 MAN |
0.0306 USDT |
0.0258 USDT |
0.0307 USDT |
0.0290 USDT |
| 2024-07-04 |
0.0300 USDT |
2,759,254.7733 MAN |
0.0326 USDT |
0.0280 USDT |
0.0326 USDT |
0.0307 USDT |
| 2024-07-03 |
0.0350 USDT |
1,756,578.4594 MAN |
0.0375 USDT |
0.0320 USDT |
0.0375 USDT |
0.0323 USDT |
| 2024-07-02 |
0.0381 USDT |
523,563.4143 MAN |
0.0389 USDT |
0.0374 USDT |
0.0394 USDT |
0.0374 USDT |
| 2024-07-01 |
0.0379 USDT |
1,618,045.5888 MAN |
0.0368 USDT |
0.0367 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-06-30 |
0.0374 USDT |
1,015,100.2303 MAN |
0.0385 USDT |
0.0361 USDT |
0.0385 USDT |
0.0364 USDT |
| 2024-06-29 |
0.0358 USDT |
818,592.8272 MAN |
0.0351 USDT |
0.0344 USDT |
0.0372 USDT |
0.0371 USDT |
| 2024-06-28 |
0.0365 USDT |
731,901.5584 MAN |
0.0375 USDT |
0.0348 USDT |
0.0378 USDT |
0.0348 USDT |
| 2024-06-27 |
0.0390 USDT |
3,391,749.6566 MAN |
0.0405 USDT |
0.0360 USDT |
0.0426 USDT |
0.0368 USDT |
| 2024-06-26 |
0.0391 USDT |
1,654,330.3180 MAN |
0.0383 USDT |
0.0377 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-06-25 |
0.0368 USDT |
3,541,879.9579 MAN |
0.0343 USDT |
0.0341 USDT |
0.0387 USDT |
0.0377 USDT |
| 2024-06-24 |
0.0325 USDT |
770,265.3569 MAN |
0.0320 USDT |
0.0315 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-06-23 |
0.0331 USDT |
1,080,287.2613 MAN |
0.0332 USDT |
0.0319 USDT |
0.0339 USDT |
0.0321 USDT |
| 2024-06-22 |
0.0319 USDT |
1,470,232.1460 MAN |
0.0315 USDT |
0.0309 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-06-21 |
0.0314 USDT |
1,163,603.8100 MAN |
0.0324 USDT |
0.0301 USDT |
0.0325 USDT |
0.0309 USDT |
| 2024-06-20 |
0.0313 USDT |
1,892,382.7604 MAN |
0.0297 USDT |
0.0296 USDT |
0.0322 USDT |
0.0312 USDT |
| 2024-06-19 |
0.0287 USDT |
1,778,384.8194 MAN |
0.0275 USDT |
0.0270 USDT |
0.0309 USDT |
0.0294 USDT |