Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0267 USDT |
3,091,956.2146 MAN |
0.0279 USDT |
0.0247 USDT |
0.0284 USDT |
0.0262 USDT |
| 2024-06-17 |
0.0306 USDT |
1,514,157.2980 MAN |
0.0314 USDT |
0.0289 USDT |
0.0322 USDT |
0.0298 USDT |
| 2024-06-16 |
0.0306 USDT |
1,193,252.3625 MAN |
0.0305 USDT |
0.0302 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-06-15 |
0.0303 USDT |
1,344,902.6862 MAN |
0.0310 USDT |
0.0298 USDT |
0.0310 USDT |
0.0302 USDT |
| 2024-06-14 |
0.0327 USDT |
1,133,392.6812 MAN |
0.0324 USDT |
0.0307 USDT |
0.0335 USDT |
0.0309 USDT |
| 2024-06-13 |
0.0328 USDT |
1,252,482.5281 MAN |
0.0319 USDT |
0.0316 USDT |
0.0335 USDT |
0.0330 USDT |
| 2024-06-12 |
0.0326 USDT |
2,339,864.9568 MAN |
0.0321 USDT |
0.0312 USDT |
0.0338 USDT |
0.0322 USDT |
| 2024-06-11 |
0.0325 USDT |
3,067,959.9608 MAN |
0.0358 USDT |
0.0305 USDT |
0.0363 USDT |
0.0321 USDT |
| 2024-06-10 |
0.0346 USDT |
2,342,787.8464 MAN |
0.0352 USDT |
0.0334 USDT |
0.0364 USDT |
0.0360 USDT |
| 2024-06-09 |
0.0346 USDT |
1,697,723.6520 MAN |
0.0338 USDT |
0.0331 USDT |
0.0367 USDT |
0.0344 USDT |
| 2024-06-08 |
0.0335 USDT |
1,454,083.0813 MAN |
0.0332 USDT |
0.0318 USDT |
0.0345 USDT |
0.0340 USDT |
| 2024-06-07 |
0.0345 USDT |
1,701,615.7100 MAN |
0.0353 USDT |
0.0325 USDT |
0.0359 USDT |
0.0335 USDT |
| 2024-06-06 |
0.0366 USDT |
1,303,655.9205 MAN |
0.0363 USDT |
0.0358 USDT |
0.0371 USDT |
0.0366 USDT |
| 2024-06-05 |
0.0359 USDT |
1,652,496.4834 MAN |
0.0363 USDT |
0.0352 USDT |
0.0368 USDT |
0.0360 USDT |
| 2024-06-04 |
0.0370 USDT |
1,989,836.8940 MAN |
0.0369 USDT |
0.0354 USDT |
0.0385 USDT |
0.0366 USDT |
| 2024-06-03 |
0.0362 USDT |
1,040,245.7677 MAN |
0.0349 USDT |
0.0348 USDT |
0.0369 USDT |
0.0366 USDT |
| 2024-06-02 |
0.0361 USDT |
2,541,067.2042 MAN |
0.0357 USDT |
0.0345 USDT |
0.0382 USDT |
0.0349 USDT |
| 2024-06-01 |
0.0369 USDT |
1,684,386.2886 MAN |
0.0363 USDT |
0.0357 USDT |
0.0382 USDT |
0.0361 USDT |
| 2024-05-31 |
0.0358 USDT |
1,717,715.6347 MAN |
0.0352 USDT |
0.0348 USDT |
0.0372 USDT |
0.0359 USDT |
| 2024-05-30 |
0.0351 USDT |
1,285,971.6920 MAN |
0.0356 USDT |
0.0342 USDT |
0.0358 USDT |
0.0347 USDT |
| 2024-05-29 |
0.0356 USDT |
1,768,128.3811 MAN |
0.0358 USDT |
0.0340 USDT |
0.0370 USDT |
0.0352 USDT |
| 2024-05-28 |
0.0363 USDT |
1,743,180.0320 MAN |
0.0367 USDT |
0.0354 USDT |
0.0375 USDT |
0.0364 USDT |
| 2024-05-27 |
0.0378 USDT |
1,952,431.9919 MAN |
0.0378 USDT |
0.0368 USDT |
0.0386 USDT |
0.0370 USDT |
| 2024-05-26 |
0.0386 USDT |
1,110,630.8839 MAN |
0.0385 USDT |
0.0377 USDT |
0.0396 USDT |
0.0378 USDT |
| 2024-05-25 |
0.0381 USDT |
1,624,062.4872 MAN |
0.0388 USDT |
0.0367 USDT |
0.0395 USDT |
0.0378 USDT |
| 2024-05-24 |
0.0368 USDT |
3,310,963.2631 MAN |
0.0373 USDT |
0.0349 USDT |
0.0389 USDT |
0.0384 USDT |
| 2024-05-23 |
0.0380 USDT |
3,237,642.0227 MAN |
0.0402 USDT |
0.0355 USDT |
0.0408 USDT |
0.0372 USDT |
| 2024-05-22 |
0.0407 USDT |
2,433,551.5113 MAN |
0.0405 USDT |
0.0397 USDT |
0.0422 USDT |
0.0402 USDT |
| 2024-05-21 |
0.0420 USDT |
2,594,872.9973 MAN |
0.0432 USDT |
0.0405 USDT |
0.0439 USDT |
0.0407 USDT |
| 2024-05-20 |
0.0410 USDT |
1,710,378.8517 MAN |
0.0391 USDT |
0.0391 USDT |
0.0422 USDT |
0.0420 USDT |
| 2024-05-19 |
0.0393 USDT |
1,293,794.7182 MAN |
0.0401 USDT |
0.0383 USDT |
0.0403 USDT |
0.0394 USDT |
| 2024-05-18 |
0.0400 USDT |
2,638,390.2850 MAN |
0.0403 USDT |
0.0380 USDT |
0.0421 USDT |
0.0402 USDT |
| 2024-05-17 |
0.0382 USDT |
1,945,196.0375 MAN |
0.0376 USDT |
0.0375 USDT |
0.0395 USDT |
0.0394 USDT |
| 2024-05-16 |
0.0387 USDT |
2,863,385.7870 MAN |
0.0406 USDT |
0.0361 USDT |
0.0415 USDT |
0.0373 USDT |
| 2024-05-15 |
0.0381 USDT |
2,616,406.6906 MAN |
0.0365 USDT |
0.0361 USDT |
0.0409 USDT |
0.0402 USDT |
| 2024-05-14 |
0.0362 USDT |
2,830,264.9476 MAN |
0.0374 USDT |
0.0347 USDT |
0.0374 USDT |
0.0367 USDT |
| 2024-05-13 |
0.0392 USDT |
4,646,186.6854 MAN |
0.0393 USDT |
0.0370 USDT |
0.0428 USDT |
0.0380 USDT |
| 2024-05-12 |
0.0421 USDT |
3,724,666.8428 MAN |
0.0404 USDT |
0.0396 USDT |
0.0485 USDT |
0.0401 USDT |
| 2024-05-11 |
0.0392 USDT |
2,558,891.7516 MAN |
0.0363 USDT |
0.0363 USDT |
0.0415 USDT |
0.0404 USDT |
| 2024-05-10 |
0.0370 USDT |
2,569,351.3391 MAN |
0.0382 USDT |
0.0352 USDT |
0.0383 USDT |
0.0365 USDT |
| 2024-05-09 |
0.0353 USDT |
2,942,325.6920 MAN |
0.0329 USDT |
0.0327 USDT |
0.0380 USDT |
0.0368 USDT |
| 2024-05-08 |
0.0337 USDT |
2,983,110.9734 MAN |
0.0321 USDT |
0.0318 USDT |
0.0356 USDT |
0.0335 USDT |
| 2024-05-07 |
0.0338 USDT |
3,123,550.7451 MAN |
0.0335 USDT |
0.0318 USDT |
0.0351 USDT |
0.0327 USDT |
| 2024-05-06 |
0.0354 USDT |
3,746,514.1901 MAN |
0.0368 USDT |
0.0330 USDT |
0.0383 USDT |
0.0340 USDT |
| 2024-05-05 |
0.0363 USDT |
3,537,743.3635 MAN |
0.0371 USDT |
0.0344 USDT |
0.0383 USDT |
0.0372 USDT |
| 2024-05-04 |
0.0344 USDT |
2,196,007.9569 MAN |
0.0343 USDT |
0.0337 USDT |
0.0352 USDT |
0.0349 USDT |
| 2024-05-03 |
0.0340 USDT |
2,853,300.5269 MAN |
0.0334 USDT |
0.0325 USDT |
0.0352 USDT |
0.0340 USDT |
| 2024-05-02 |
0.0326 USDT |
2,370,509.9138 MAN |
0.0330 USDT |
0.0318 USDT |
0.0340 USDT |
0.0333 USDT |
| 2024-05-01 |
0.0301 USDT |
3,706,656.8761 MAN |
0.0307 USDT |
0.0281 USDT |
0.0328 USDT |
0.0316 USDT |
| 2024-04-30 |
0.0309 USDT |
3,448,796.0634 MAN |
0.0324 USDT |
0.0292 USDT |
0.0337 USDT |
0.0308 USDT |