Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0324 USDT |
2,796,202.6759 MAN |
0.0342 USDT |
0.0308 USDT |
0.0346 USDT |
0.0323 USDT |
| 2024-04-28 |
0.0351 USDT |
1,995,075.0812 MAN |
0.0338 USDT |
0.0337 USDT |
0.0366 USDT |
0.0350 USDT |
| 2024-04-27 |
0.0321 USDT |
2,767,529.9641 MAN |
0.0333 USDT |
0.0306 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-04-26 |
0.0346 USDT |
1,456,116.2426 MAN |
0.0371 USDT |
0.0332 USDT |
0.0374 USDT |
0.0334 USDT |
| 2024-04-25 |
0.0331 USDT |
3,775,582.2687 MAN |
0.0314 USDT |
0.0299 USDT |
0.0380 USDT |
0.0360 USDT |
| 2024-04-24 |
0.0317 USDT |
3,345,598.5183 MAN |
0.0321 USDT |
0.0301 USDT |
0.0330 USDT |
0.0324 USDT |
| 2024-04-23 |
0.0333 USDT |
2,469,015.2390 MAN |
0.0349 USDT |
0.0308 USDT |
0.0354 USDT |
0.0334 USDT |
| 2024-04-22 |
0.0353 USDT |
2,675,000.8862 MAN |
0.0342 USDT |
0.0339 USDT |
0.0372 USDT |
0.0349 USDT |
| 2024-04-21 |
0.0344 USDT |
2,344,384.9846 MAN |
0.0334 USDT |
0.0330 USDT |
0.0358 USDT |
0.0342 USDT |
| 2024-04-20 |
0.0314 USDT |
3,342,568.5738 MAN |
0.0290 USDT |
0.0283 USDT |
0.0344 USDT |
0.0335 USDT |
| 2024-04-19 |
0.0298 USDT |
5,886,907.9293 MAN |
0.0317 USDT |
0.0277 USDT |
0.0318 USDT |
0.0293 USDT |
| 2024-04-18 |
0.0304 USDT |
3,519,127.3227 MAN |
0.0282 USDT |
0.0275 USDT |
0.0337 USDT |
0.0323 USDT |
| 2024-04-17 |
0.0296 USDT |
3,003,750.4270 MAN |
0.0304 USDT |
0.0274 USDT |
0.0321 USDT |
0.0300 USDT |
| 2024-04-16 |
0.0291 USDT |
3,843,023.8469 MAN |
0.0295 USDT |
0.0270 USDT |
0.0310 USDT |
0.0292 USDT |
| 2024-04-15 |
0.0330 USDT |
5,606,233.0882 MAN |
0.0317 USDT |
0.0284 USDT |
0.0386 USDT |
0.0296 USDT |
| 2024-04-14 |
0.0281 USDT |
6,711,642.5236 MAN |
0.0264 USDT |
0.0245 USDT |
0.0329 USDT |
0.0300 USDT |
| 2024-04-13 |
0.0279 USDT |
9,137,492.6491 MAN |
0.0320 USDT |
0.0240 USDT |
0.0324 USDT |
0.0265 USDT |
| 2024-04-12 |
0.0364 USDT |
4,684,397.8171 MAN |
0.0391 USDT |
0.0330 USDT |
0.0396 USDT |
0.0339 USDT |
| 2024-04-11 |
0.0392 USDT |
3,256,348.3141 MAN |
0.0405 USDT |
0.0380 USDT |
0.0410 USDT |
0.0391 USDT |
| 2024-04-10 |
0.0402 USDT |
1,939,742.8628 MAN |
0.0424 USDT |
0.0383 USDT |
0.0430 USDT |
0.0394 USDT |
| 2024-04-09 |
0.0447 USDT |
2,995,968.2709 MAN |
0.0497 USDT |
0.0415 USDT |
0.0498 USDT |
0.0424 USDT |
| 2024-04-08 |
0.0456 USDT |
4,209,772.7986 MAN |
0.0423 USDT |
0.0416 USDT |
0.0500 USDT |
0.0493 USDT |
| 2024-04-07 |
0.0420 USDT |
2,254,365.5290 MAN |
0.0424 USDT |
0.0408 USDT |
0.0436 USDT |
0.0423 USDT |
| 2024-04-06 |
0.0411 USDT |
3,234,405.7568 MAN |
0.0412 USDT |
0.0390 USDT |
0.0438 USDT |
0.0414 USDT |
| 2024-04-05 |
0.0413 USDT |
2,789,299.7849 MAN |
0.0430 USDT |
0.0400 USDT |
0.0439 USDT |
0.0413 USDT |
| 2024-04-04 |
0.0435 USDT |
2,360,595.7224 MAN |
0.0436 USDT |
0.0418 USDT |
0.0462 USDT |
0.0440 USDT |
| 2024-04-03 |
0.0434 USDT |
3,667,938.3080 MAN |
0.0426 USDT |
0.0420 USDT |
0.0465 USDT |
0.0420 USDT |
| 2024-04-02 |
0.0459 USDT |
5,223,041.6812 MAN |
0.0472 USDT |
0.0413 USDT |
0.0550 USDT |
0.0440 USDT |
| 2024-04-01 |
0.0466 USDT |
5,732,756.2220 MAN |
0.0499 USDT |
0.0412 USDT |
0.0508 USDT |
0.0447 USDT |
| 2024-03-31 |
0.0489 USDT |
4,373,263.9929 MAN |
0.0503 USDT |
0.0468 USDT |
0.0523 USDT |
0.0511 USDT |
| 2024-03-30 |
0.0530 USDT |
4,038,693.3851 MAN |
0.0531 USDT |
0.0501 USDT |
0.0570 USDT |
0.0519 USDT |
| 2024-03-29 |
0.0526 USDT |
5,220,671.8179 MAN |
0.0560 USDT |
0.0495 USDT |
0.0577 USDT |
0.0527 USDT |
| 2024-03-28 |
0.0507 USDT |
7,876,542.1986 MAN |
0.0499 USDT |
0.0450 USDT |
0.0570 USDT |
0.0534 USDT |
| 2024-03-27 |
0.0519 USDT |
13,075,477.5734 MAN |
0.0520 USDT |
0.0489 USDT |
0.0572 USDT |
0.0501 USDT |
| 2024-03-26 |
0.0550 USDT |
17,122,100.4307 MAN |
0.0656 USDT |
0.0461 USDT |
0.0694 USDT |
0.0510 USDT |
| 2024-03-25 |
0.0594 USDT |
4,129,255.5061 MAN |
0.0590 USDT |
0.0567 USDT |
0.0629 USDT |
0.0624 USDT |
| 2024-03-24 |
0.0581 USDT |
2,741,658.6271 MAN |
0.0593 USDT |
0.0560 USDT |
0.0603 USDT |
0.0588 USDT |
| 2024-03-23 |
0.0586 USDT |
3,774,045.5288 MAN |
0.0563 USDT |
0.0550 USDT |
0.0649 USDT |
0.0591 USDT |
| 2024-03-22 |
0.0578 USDT |
4,889,235.7101 MAN |
0.0587 USDT |
0.0550 USDT |
0.0627 USDT |
0.0554 USDT |
| 2024-03-21 |
0.0627 USDT |
6,011,699.8185 MAN |
0.0661 USDT |
0.0574 USDT |
0.0706 USDT |
0.0590 USDT |
| 2024-03-20 |
0.0583 USDT |
7,237,907.0732 MAN |
0.0539 USDT |
0.0529 USDT |
0.0660 USDT |
0.0624 USDT |
| 2024-03-19 |
0.0520 USDT |
12,153,844.9208 MAN |
0.0605 USDT |
0.0466 USDT |
0.0612 USDT |
0.0532 USDT |
| 2024-03-18 |
0.0618 USDT |
7,477,231.4454 MAN |
0.0685 USDT |
0.0583 USDT |
0.0686 USDT |
0.0595 USDT |
| 2024-03-17 |
0.0606 USDT |
7,450,070.3383 MAN |
0.0543 USDT |
0.0520 USDT |
0.0695 USDT |
0.0694 USDT |
| 2024-03-16 |
0.0601 USDT |
6,151,854.6387 MAN |
0.0596 USDT |
0.0552 USDT |
0.0665 USDT |
0.0555 USDT |
| 2024-03-15 |
0.0593 USDT |
11,471,120.8367 MAN |
0.0646 USDT |
0.0536 USDT |
0.0675 USDT |
0.0586 USDT |
| 2024-03-14 |
0.0635 USDT |
8,311,843.2475 MAN |
0.0672 USDT |
0.0570 USDT |
0.0709 USDT |
0.0620 USDT |
| 2024-03-13 |
0.0688 USDT |
7,323,656.8004 MAN |
0.0710 USDT |
0.0653 USDT |
0.0760 USDT |
0.0674 USDT |
| 2024-03-12 |
0.0737 USDT |
7,747,389.1766 MAN |
0.0764 USDT |
0.0680 USDT |
0.0800 USDT |
0.0708 USDT |
| 2024-03-11 |
0.0725 USDT |
7,585,362.8840 MAN |
0.0693 USDT |
0.0661 USDT |
0.0789 USDT |
0.0745 USDT |