Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0716 USDT |
9,771,905.8670 MAN |
0.0712 USDT |
0.0666 USDT |
0.0780 USDT |
0.0771 USDT |
| 2024-03-09 |
0.0668 USDT |
15,080,187.3256 MAN |
0.0588 USDT |
0.0570 USDT |
0.0730 USDT |
0.0712 USDT |
| 2024-03-08 |
0.0587 USDT |
12,696,449.1135 MAN |
0.0602 USDT |
0.0540 USDT |
0.0645 USDT |
0.0561 USDT |
| 2024-03-07 |
0.0562 USDT |
28,576,312.7887 MAN |
0.0469 USDT |
0.0432 USDT |
0.0642 USDT |
0.0620 USDT |
| 2024-03-06 |
0.0430 USDT |
9,151,557.4450 MAN |
0.0374 USDT |
0.0366 USDT |
0.0471 USDT |
0.0454 USDT |
| 2024-03-05 |
0.0380 USDT |
10,810,703.1124 MAN |
0.0416 USDT |
0.0346 USDT |
0.0416 USDT |
0.0361 USDT |
| 2024-03-04 |
0.0422 USDT |
8,349,027.4110 MAN |
0.0431 USDT |
0.0392 USDT |
0.0452 USDT |
0.0414 USDT |
| 2024-03-03 |
0.0443 USDT |
5,912,500.9840 MAN |
0.0466 USDT |
0.0423 USDT |
0.0472 USDT |
0.0431 USDT |
| 2024-03-02 |
0.0424 USDT |
7,762,296.5874 MAN |
0.0451 USDT |
0.0406 USDT |
0.0459 USDT |
0.0433 USDT |
| 2024-03-01 |
0.0446 USDT |
7,391,495.6381 MAN |
0.0407 USDT |
0.0400 USDT |
0.0477 USDT |
0.0435 USDT |
| 2024-02-29 |
0.0426 USDT |
11,975,413.7615 MAN |
0.0385 USDT |
0.0374 USDT |
0.0465 USDT |
0.0419 USDT |
| 2024-02-28 |
0.0391 USDT |
10,289,469.3756 MAN |
0.0402 USDT |
0.0356 USDT |
0.0429 USDT |
0.0370 USDT |
| 2024-02-27 |
0.0429 USDT |
6,042,174.1858 MAN |
0.0430 USDT |
0.0411 USDT |
0.0458 USDT |
0.0413 USDT |
| 2024-02-26 |
0.0440 USDT |
10,722,805.4458 MAN |
0.0492 USDT |
0.0390 USDT |
0.0492 USDT |
0.0427 USDT |
| 2024-02-25 |
0.0470 USDT |
6,016,602.5454 MAN |
0.0466 USDT |
0.0440 USDT |
0.0501 USDT |
0.0495 USDT |
| 2024-02-24 |
0.0473 USDT |
9,600,670.5760 MAN |
0.0462 USDT |
0.0421 USDT |
0.0529 USDT |
0.0507 USDT |
| 2024-02-23 |
0.0466 USDT |
12,494,658.8906 MAN |
0.0484 USDT |
0.0412 USDT |
0.0530 USDT |
0.0478 USDT |
| 2024-02-22 |
0.0446 USDT |
19,192,884.8553 MAN |
0.0382 USDT |
0.0367 USDT |
0.0490 USDT |
0.0475 USDT |
| 2024-02-21 |
0.0378 USDT |
9,159,196.2393 MAN |
0.0383 USDT |
0.0330 USDT |
0.0440 USDT |
0.0338 USDT |
| 2024-02-20 |
0.0383 USDT |
10,265,766.6424 MAN |
0.0435 USDT |
0.0351 USDT |
0.0440 USDT |
0.0383 USDT |
| 2024-02-19 |
0.0395 USDT |
21,672,692.6354 MAN |
0.0352 USDT |
0.0344 USDT |
0.0437 USDT |
0.0416 USDT |
| 2024-02-18 |
0.0325 USDT |
14,492,209.3842 MAN |
0.0291 USDT |
0.0281 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-02-17 |
0.0294 USDT |
21,942,837.5486 MAN |
0.0280 USDT |
0.0260 USDT |
0.0325 USDT |
0.0282 USDT |
| 2024-02-16 |
0.0249 USDT |
12,343,726.7532 MAN |
0.0212 USDT |
0.0211 USDT |
0.0299 USDT |
0.0259 USDT |
| 2024-02-15 |
0.0217 USDT |
2,939,574.9656 MAN |
0.0224 USDT |
0.0211 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-02-14 |
0.0203 USDT |
3,843,166.1427 MAN |
0.0201 USDT |
0.0195 USDT |
0.0213 USDT |
0.0208 USDT |
| 2024-02-13 |
0.0197 USDT |
6,111,090.9661 MAN |
0.0212 USDT |
0.0178 USDT |
0.0220 USDT |
0.0194 USDT |
| 2024-02-12 |
0.0201 USDT |
5,820,293.7470 MAN |
0.0216 USDT |
0.0187 USDT |
0.0222 USDT |
0.0212 USDT |
| 2024-02-11 |
0.0218 USDT |
5,908,984.7857 MAN |
0.0205 USDT |
0.0202 USDT |
0.0229 USDT |
0.0225 USDT |
| 2024-02-10 |
0.0211 USDT |
4,528,041.5693 MAN |
0.0216 USDT |
0.0200 USDT |
0.0220 USDT |
0.0206 USDT |
| 2024-02-09 |
0.0206 USDT |
9,300,507.3810 MAN |
0.0207 USDT |
0.0196 USDT |
0.0217 USDT |
0.0215 USDT |
| 2024-02-08 |
0.0188 USDT |
5,967,659.2794 MAN |
0.0167 USDT |
0.0167 USDT |
0.0201 USDT |
0.0196 USDT |
| 2024-02-07 |
0.0164 USDT |
6,456,804.7957 MAN |
0.0165 USDT |
0.0161 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-02-06 |
0.0159 USDT |
5,120,256.2578 MAN |
0.0157 USDT |
0.0154 USDT |
0.0167 USDT |
0.0162 USDT |
| 2024-02-05 |
0.0160 USDT |
6,860,092.5305 MAN |
0.0163 USDT |
0.0149 USDT |
0.0170 USDT |
0.0155 USDT |
| 2024-02-04 |
0.0163 USDT |
4,076,618.6317 MAN |
0.0167 USDT |
0.0160 USDT |
0.0170 USDT |
0.0163 USDT |
| 2024-02-03 |
0.0166 USDT |
1,635,542.6446 MAN |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-02-02 |
0.0164 USDT |
2,727,698.4511 MAN |
0.0164 USDT |
0.0155 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-02-01 |
0.0152 USDT |
3,442,057.1276 MAN |
0.0152 USDT |
0.0147 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-01-31 |
0.0156 USDT |
3,986,427.4544 MAN |
0.0159 USDT |
0.0151 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-01-30 |
0.0164 USDT |
3,786,270.2779 MAN |
0.0165 USDT |
0.0158 USDT |
0.0170 USDT |
0.0161 USDT |
| 2024-01-29 |
0.0164 USDT |
2,085,515.8008 MAN |
0.0163 USDT |
0.0159 USDT |
0.0169 USDT |
0.0163 USDT |
| 2024-01-28 |
0.0168 USDT |
1,918,061.2889 MAN |
0.0170 USDT |
0.0160 USDT |
0.0173 USDT |
0.0162 USDT |
| 2024-01-27 |
0.0167 USDT |
2,120,552.0551 MAN |
0.0169 USDT |
0.0160 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-01-26 |
0.0168 USDT |
1,757,686.4546 MAN |
0.0166 USDT |
0.0164 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-01-25 |
0.0164 USDT |
1,327,638.7759 MAN |
0.0165 USDT |
0.0161 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-01-24 |
0.0169 USDT |
2,284,392.2425 MAN |
0.0166 USDT |
0.0165 USDT |
0.0174 USDT |
0.0165 USDT |
| 2024-01-23 |
0.0169 USDT |
3,653,994.8771 MAN |
0.0166 USDT |
0.0163 USDT |
0.0180 USDT |
0.0167 USDT |
| 2024-01-22 |
0.0174 USDT |
4,969,913.9392 MAN |
0.0181 USDT |
0.0165 USDT |
0.0192 USDT |
0.0167 USDT |
| 2024-01-21 |
0.0182 USDT |
2,413,639.1830 MAN |
0.0177 USDT |
0.0176 USDT |
0.0193 USDT |
0.0181 USDT |